cbBTC/stkAVNT Pool
The live cbBTC/stkAVNT price today is $69.95K, with a 24-hour trading volume of $0.2611. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.95K
- 24h Volume
- $0.2611
- 24h Buy Volume
- $0.2611
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) STAKED_AVNT (stkAVNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of cbBTC/stkAVNT?
The 24-hour high price of cbBTC/stkAVNT is $69.95K and the 24-hour low price is $69.95K.
What is the liquidity of cbBTC/stkAVNT today?
The total liquidity in the cbBTC/stkAVNT pool on Uniswap V4 is No data.
When was the cbBTC/stkAVNT pool created?
The cbBTC/stkAVNT pool was created on November 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Coinbase Wrapped BTC to STAKED_AVNT?
1 cbBTC = 277616.2073045741 stkAVNT ($69.95K USD).
How much Coinbase Wrapped BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000014 cbBTC.
Recent Transactions
- : 254 cbBTC for -1367017487057824500 stkAVNT
- : 687 cbBTC for -3493074195149876000 stkAVNT
- : 638 cbBTC for -3016662196880765400 stkAVNT
- : 3201 cbBTC for -12459437032816366000 stkAVNT
- : 3490 cbBTC for -10000000000000000000 stkAVNT
- : 411 cbBTC for -1000000000000000000 stkAVNT
- : 424 cbBTC for -1000000000000000000 stkAVNT
- : 439 cbBTC for -1000000000000000000 stkAVNT
- : 454 cbBTC for -1000000000000000000 stkAVNT
- : 469 cbBTC for -1000000000000000000 stkAVNT
| Date | Type | Price (USD) | Price (stkAVNT) | cbBTC | stkAVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:52 PM | Buy | $69.95K | 277.62K | 0.052540 | 1.37 | $0.1777 | 0x158...82614 |
Feb 11 08:28 AM | Buy | $66.91K | 269.51K | 0.056870 | 3.49 | $0.4596 | 0x343...f9725 |
Feb 10 06:41 AM | Buy | $69.05K | 249.35K | 0.056380 | 3.02 | $0.4405 | 0xeda...a6b9b |
Feb 10 03:29 AM | Buy | $69.51K | 232.56K | 0.043201 | 12.46 | $2.23 | 0x366...02661 |
Feb 9 03:17 PM | Buy | $69.38K | 169.44K | 0.043490 | 10.00 | $2.42 | 0x642...63047 |
Feb 9 03:14 PM | Buy | $69.45K | 125.99K | 0.054110 | 1.00 | $0.2854 | 0x392...0d033 |
Feb 9 03:03 PM | Buy | $69.48K | 122.00K | 0.054240 | 1.00 | $0.2946 | 0x2c8...5c848 |
Feb 9 03:03 PM | Buy | $69.45K | 118.08K | 0.054390 | 1.00 | $0.3049 | 0xd08...37acd |
Feb 9 03:02 PM | Buy | $69.52K | 114.21K | 0.054540 | 1.00 | $0.3156 | 0xe7e...26ecf |
Feb 9 03:01 PM | Buy | $69.33K | 110.41K | 0.054690 | 1.00 | $0.3252 | 0xb6b...a554a |
Feb 9 03:00 PM | Buy | $69.35K | 106.68K | 0.054860 | 1.00 | $0.3370 | 0x518...22933 |
Feb 9 02:59 PM | Buy | $69.25K | 103.01K | 0.055040 | 1.00 | $0.3490 | 0xede...0205e |
Feb 9 02:58 PM | Buy | $69.23K | 99.40K | 0.055220 | 1.00 | $0.3614 | 0xda1...0f4ab |
Feb 9 02:52 PM | Buy | $69.32K | 95.86K | 0.055410 | 1.00 | $0.3750 | 0x893...362d8 |
Feb 9 02:51 PM | Buy | $69.27K | 92.38K | 0.055620 | 1.00 | $0.3893 | 0x803...a48e6 |
Feb 9 02:50 PM | Buy | $69.28K | 88.97K | 0.055840 | 1.00 | $0.4046 | 0xd5b...ac601 |
Feb 9 02:49 PM | Buy | $69.24K | 85.62K | 0.056070 | 1.00 | $0.4203 | 0xc50...6ee6b |
Feb 9 02:49 PM | Buy | $69.21K | 82.34K | 0.056310 | 1.00 | $0.4367 | 0x18d...1b0fa |
Feb 9 02:48 PM | Buy | $69.14K | 79.12K | 0.056570 | 1.00 | $0.4543 | 0x861...b3ed7 |
Feb 9 02:48 PM | Buy | $69.12K | 75.96K | 0.056850 | 1.00 | $0.4735 | 0xb34...ba183 |