FRAMEWORK/ADS Pool
The live FRAMEWORK/ADS price today is $0.053596, with a 24-hour trading volume of $1.30K. This pair has changed 10.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053596
- 24h Volume
- $1.30K
- 24h Buy Volume
- $509.73
- 24h Sell Volume
- $785.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.87%
- 24 Hours
- 10.06%
Tokens in this pool
FRAMEWORK github.com/aurelia/FRAMEWORK (FRAMEWORK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 3115351290327 FRAMEWORK for -1973595862846 ADS
- : 38707675709260 FRAMEWORK for -25745948190759 ADS
- : 31974354489549 FRAMEWORK for -23133210718301 ADS
- : 30997361198634 FRAMEWORK for -24249411269275 ADS
- : -31974354489549 FRAMEWORK for 25131002030102 ADS
- : -38707675709260 FRAMEWORK for 27872384351259 ADS
- : -28159725721619 FRAMEWORK for 18720695224154 ADS
- : -30997361198634 FRAMEWORK for 19255908060497 ADS
- : -45427786028833 FRAMEWORK for 25944236804282 ADS
- : -3115351290327 FRAMEWORK for 1688360384138 ADS
FRAMEWORK / ADS
FRAMEWORK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FRAMEWORK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:39 PM | Buy | $0.053596 | 0.056332 | 3.12M | 19.74 | $11.20 | 0x45a...15268 |
Mar 24 07:43 PM | Buy | $0.053606 | 0.056377 | 38.71M | 257.46 | $139.57 | 0x217...71322 |
Mar 24 07:33 PM | Buy | $0.053945 | 0.056980 | 31.97M | 231.33 | $126.14 | 0xe8a...d72cb |
Mar 24 03:15 PM | Buy | $0.054277 | 0.057545 | 31.00M | 242.49 | $132.57 | 0xa67...a2007 |
Mar 24 02:59 PM | Sell | $0.054626 | 0.058161 | 31.97M | 251.31 | $147.91 | 0x513...4f28d |
Mar 24 02:37 PM | Sell | $0.054274 | 0.057525 | 38.71M | 278.72 | $165.43 | 0x573...d4a31 |
Mar 24 01:03 PM | Sell | $0.053931 | 0.056850 | 28.16M | 187.21 | $110.68 | 0x6cb...7ad4f |
Mar 24 12:29 PM | Sell | $0.053679 | 0.056414 | 31.00M | 192.56 | $114.01 | 0x222...366ee |
Mar 24 11:19 AM | Sell | $0.053422 | 0.055981 | 45.43M | 259.44 | $155.45 | 0x297...af82a |
Mar 24 11:11 AM | Sell | $0.053102 | 0.055421 | 3.12M | 16.88 | $9.66 | 0xa70...160f0 |
Mar 24 04:16 AM | Buy | $0.053066 | 0.055386 | 29.73M | 164.80 | $91.17 | 0xfdb...a309c |
Mar 24 04:13 AM | Sell | $0.053267 | 0.055738 | 29.73M | 165.77 | $97.13 | 0x6a7...4e9e7 |
Mar 23 06:07 PM | Buy | $0.053065 | 0.055385 | 42.98M | 241.62 | $131.71 | 0xa4a...c76d3 |
Mar 23 05:57 PM | Sell | $0.053361 | 0.055905 | 42.98M | 243.04 | $144.44 | 0xd12...bab8c |
Mar 23 04:34 AM | Buy | $0.052982 | 0.055384 | 25.44M | 140.29 | $75.86 | 0x2bf...c50ff |
Mar 23 03:37 AM | Sell | $0.053151 | 0.055683 | 25.44M | 141.12 | $80.15 | 0xb26...30e3f |
Mar 22 08:13 PM | Buy | $0.052993 | 0.055383 | 39.97M | 223.89 | $119.62 | 0x16a...2c604 |
Mar 22 07:15 PM | Buy | $0.053256 | 0.055864 | 7.49M | 44.12 | $24.37 | 0xe4a...48d9b |
Mar 22 06:15 PM | Buy | $0.053319 | 0.055961 | 2.29M | 13.66 | $7.61 | 0x865...a1519 |
Mar 22 05:50 PM | Sell | $0.053336 | 0.055991 | 39.97M | 230.00 | $133.32 | 0x756...d2701 |