MUDBLAZOR/ADS Pool
The live MUDBLAZOR/ADS price today is $0.055809, with a 24-hour trading volume of $2.68K. This pair has changed 9.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055809
- 24h Volume
- $2.68K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.87%
- 24 Hours
- 9.31%
Tokens in this pool
MUDBLAZOR github.com/mudblazor/MUDBLAZOR (MUDBLAZOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : 26998885755717 MUDBLAZOR for -28513234658798 ADS
- : -25503740283026 MUDBLAZOR for 27152091695904 ADS
- : -32843256190360 MUDBLAZOR for 32143830065005 ADS
- : 27075082278320 MUDBLAZOR for -26118348457571 ADS
- : 26327339925953 MUDBLAZOR for -27416225684369 ADS
- : -26327339925953 MUDBLAZOR for 27578336290563 ADS
- : 26142900344026 MUDBLAZOR for -27210387344955 ADS
- : 28542672990337 MUDBLAZOR for -32233163387212 ADS
- : -27075082278320 MUDBLAZOR for 30823685266328 ADS
- : 24046737569282 MUDBLAZOR for -27081156583187 ADS
MUDBLAZOR / ADS
MUDBLAZOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MUDBLAZOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:36 PM | Buy | $0.055809 | 0.041019 | 27.00M | 285.13 | $156.81 | 0xa1b...9720a |
Mar 24 08:56 PM | Sell | $0.056287 | 0.041103 | 25.50M | 271.52 | $160.32 | 0x7ce...5bd39 |
Mar 24 08:19 PM | Sell | $0.055781 | 0.041023 | 32.84M | 321.44 | $189.84 | 0x2fe...57cba |
Mar 24 07:56 PM | Buy | $0.055267 | 0.059315 | 27.08M | 261.18 | $142.60 | 0x730...1d000 |
Mar 24 07:40 PM | Buy | $0.055684 | 0.041006 | 26.33M | 274.16 | $149.63 | 0xccd...7d400 |
Mar 24 06:45 PM | Sell | $0.056106 | 0.041086 | 26.33M | 275.78 | $160.74 | 0x061...f0be1 |
Mar 24 05:28 PM | Buy | $0.055683 | 0.041005 | 26.14M | 272.10 | $148.55 | 0xd12...3c3ab |
Mar 24 05:14 PM | Buy | $0.056138 | 0.041085 | 28.54M | 322.33 | $175.18 | 0xa01...818c8 |
Mar 24 04:18 PM | Sell | $0.056726 | 0.041183 | 27.08M | 308.24 | $182.10 | 0x988...cc90e |
Mar 24 04:04 PM | Buy | $0.056193 | 0.041090 | 24.05M | 270.81 | $148.90 | 0x0ff...17927 |
Mar 24 04:02 PM | Sell | $0.056662 | 0.041172 | 24.05M | 272.41 | $160.18 | 0xcba...1dccb |
Mar 24 03:43 PM | Buy | $0.056191 | 0.041089 | 934.89K | 10.16 | $5.79 | 0xcd6...3513e |
Mar 24 02:13 PM | Buy | $0.056207 | 0.041092 | 1.78M | 19.40 | $11.03 | 0xd89...91cd2 |
Mar 24 02:03 PM | Buy | $0.056248 | 0.041098 | 27.84M | 317.91 | $173.91 | 0xd22...bcca6 |
Mar 24 10:52 AM | Sell | $0.056839 | 0.041196 | 28.54M | 327.53 | $195.18 | 0xdc0...a0446 |
Mar 24 10:46 AM | Sell | $0.056265 | 0.041096 | 26.14M | 276.32 | $163.77 | 0xb62...5c155 |
Mar 24 10:45 AM | Sell | $0.055801 | 0.041015 | 27.00M | 264.30 | $156.61 | 0x853...b6194 |
Mar 24 10:41 AM | Sell | $0.055374 | 0.059394 | 1.78M | 16.71 | $9.55 | 0xd6f...f0fc0 |
Mar 24 10:14 AM | Buy | $0.055347 | 0.059348 | 1.56M | 14.53 | $8.32 | 0xc12...c11a1 |
Mar 24 07:15 AM | Sell | $0.055358 | 0.059388 | 1.46M | 13.76 | $7.85 | 0x235...478c7 |