WETH/MARIE Pool
The live WETH/MARIE price today is $2.05K, with a 24-hour trading volume of $19.21K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $19.21K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $9.81K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 27
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) MarieMolt (MARIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MARIE?
The 24-hour high price of WETH/MARIE is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/MARIE today?
The total liquidity in the WETH/MARIE pool on Uniswap V4 is No data.
When was the WETH/MARIE pool created?
The WETH/MARIE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to MarieMolt?
1 WETH = 10035490784.9384 MARIE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 27787693594403044 WETH for -2.8145683694025104e+26 MARIE
- : -28465825763506990 WETH for 2.8145683694025104e+26 MARIE
- : 69947777326201080 WETH for -7.055287323630654e+26 MARIE
- : 45576325872118890 WETH for -4.5438134149995595e+26 MARIE
- : 46172606955555540 WETH for -4.561111132481975e+26 MARIE
- : 47532997807330610 WETH for -4.6517921441005306e+26 MARIE
- : 199243770776582340 WETH for -1.9030210067936873e+27 MARIE
- : 63637174705298300 WETH for -5.923456406793337e+26 MARIE
- : 65254778251831630 WETH for -5.998717072063246e+26 MARIE
- : 64431524488619610 WETH for -5.849603256869329e+26 MARIE
| Date | Type | Price (USD) | Price (MARIE) | WETH | MARIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:08 AM | Buy | $2.05K | 10.04B | 0.0278 | 281.46M | $56.89 | 0xfda...a1d44 |
Feb 13 11:52 PM | Sell | $2.05K | 9.98B | 0.0285 | 281.46M | $58.30 | 0xd6e...5d612 |
Feb 13 11:52 PM | Buy | $2.05K | 10.04B | 0.0699 | 705.53M | $143.23 | 0x750...27a0b |
Feb 13 11:50 PM | Buy | $2.05K | 9.90B | 0.0456 | 454.38M | $93.33 | 0xac1...68680 |
Feb 13 11:50 PM | Buy | $2.05K | 9.81B | 0.0462 | 456.11M | $94.55 | 0x408...8f48d |
Feb 13 11:50 PM | Buy | $2.05K | 9.71B | 0.0475 | 465.18M | $97.34 | 0x0ec...8895a |
Feb 13 11:49 PM | Buy | $2.05K | 9.62B | 0.1992 | 1.90B | $408.09 | 0x8e0...b7fc1 |
Feb 13 11:49 PM | Buy | $2.05K | 9.25B | 0.0636 | 592.35M | $130.34 | 0xf1d...ebcc9 |
Feb 13 11:49 PM | Buy | $2.05K | 9.14B | 0.0653 | 599.87M | $133.65 | 0xc6e...d2360 |
Feb 13 11:49 PM | Buy | $2.05K | 9.03B | 0.0644 | 584.96M | $131.96 | 0x483...46aa7 |
Feb 13 11:49 PM | Sell | $2.05K | 8.91B | 0.049900 | 871.96K | $0.2028 | 0xd04...708a3 |
Feb 13 11:49 PM | Sell | $2.05K | 8.91B | 0.0660 | 584.96M | $135.18 | 0xc1f...e6bba |
Feb 13 11:49 PM | Sell | $2.05K | 9.03B | 0.0660 | 592.35M | $135.18 | 0x6ba...31f8b |
Feb 13 11:49 PM | Sell | $2.05K | 9.14B | 0.0660 | 599.87M | $135.18 | 0xc0d...26452 |
Feb 13 11:49 PM | Sell | $2.05K | 9.26B | 0.049900 | 905.53K | $0.2028 | 0x432...2f6f0 |
Feb 13 11:49 PM | Buy | $2.05K | 9.26B | 0.2412 | 2.21B | $494.06 | 0xe4a...db8e1 |
Feb 13 11:48 PM | Buy | $2.05K | 8.84B | 0.029672 | 86.43M | $19.81 | 0x2e8...aa4d0 |
Feb 13 11:48 PM | Sell | $2.05K | 8.82B | 0.049900 | 862.85K | $0.2028 | 0xfd5...a50a6 |
Feb 13 11:48 PM | Sell | $2.05K | 8.82B | 0.2475 | 2.21B | $506.98 | 0xd7b...50d9b |
Feb 13 11:48 PM | Sell | $2.05K | 9.25B | 0.0495 | 454.38M | $101.40 | 0xb03...b9b78 |
