QBITTORRENT/ADS Pool
The live QBITTORRENT/ADS price today is $0.054121, with a 24-hour trading volume of $254.23. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054121
- 24h Volume
- $254.23
- 24h Buy Volume
- $130.66
- 24h Sell Volume
- $123.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
QBITTORRENT github.com/qbittorrent/QBITTORRENT (QBITTORRENT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 28694261678429 QBITTORRENT for -21370590908042 ADS
- : -28694261678429 QBITTORRENT for 21497141596017 ADS
- : 2575541903523 QBITTORRENT for -1856811434709 ADS
- : -2575541903523 QBITTORRENT for 1867985074500 ADS
- : 18326792981020 QBITTORRENT for -13470502904915 ADS
- : -18326792981020 QBITTORRENT for 13550784459141 ADS
- : 30601206157647 QBITTORRENT for -22837161214259 ADS
- : -30601206157647 QBITTORRENT for 22972237060301 ADS
- : 38656261419341 QBITTORRENT for -29137625911421 ADS
- : -38656261419341 QBITTORRENT for 29309106092900 ADS
QBITTORRENT / ADS
QBITTORRENT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QBITTORRENT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:52 PM | Buy | $0.054121 | 0.057211 | 28.69M | 213.71 | $118.24 | 0x789...63c7e |
Mar 24 08:08 PM | Sell | $0.054377 | 0.057740 | 28.69M | 214.97 | $125.58 | 0x444...15dfd |
Mar 24 05:57 PM | Buy | $0.054063 | 0.057209 | 2.58M | 18.57 | $10.46 | 0x431...1c5ab |
Mar 23 10:48 PM | Sell | $0.054149 | 0.057254 | 2.58M | 18.68 | $10.68 | 0x4f9...e2df8 |
Mar 23 01:08 PM | Buy | $0.054099 | 0.057209 | 18.33M | 134.71 | $75.12 | 0x110...55b1e |
Mar 23 12:22 PM | Sell | $0.054269 | 0.057540 | 18.33M | 135.51 | $78.23 | 0x34a...0ab5d |
Mar 22 10:46 PM | Buy | $0.053985 | 0.057208 | 30.60M | 228.37 | $121.94 | 0xc10...132bd |
Mar 22 09:24 PM | Sell | $0.054276 | 0.057774 | 30.60M | 229.72 | $130.84 | 0x693...fcdad |
Mar 22 03:55 AM | Buy | $0.054048 | 0.057206 | 38.66M | 291.38 | $156.45 | 0x189...8390e |
Mar 21 04:06 PM | Sell | $0.054520 | 0.057933 | 38.66M | 293.09 | $174.71 | 0x54c...9b113 |
Mar 20 06:58 PM | Buy | $0.054068 | 0.057204 | 26.11M | 193.67 | $106.22 | 0x4de...dc728 |
Mar 20 04:55 PM | Sell | $0.054358 | 0.057683 | 26.11M | 194.82 | $113.78 | 0xcbc...5f9c8 |
Mar 18 09:30 PM | Buy | $0.054139 | 0.057203 | 37.16M | 279.40 | $153.78 | 0x1d9...2ae86 |
Mar 18 07:51 PM | Sell | $0.054543 | 0.057899 | 37.16M | 281.05 | $168.79 | 0xf95...46f9b |
Mar 18 05:12 PM | Buy | $0.054138 | 0.057201 | 47.29M | 360.16 | $195.68 | 0xc4d...583c9 |
Mar 18 04:00 PM | Sell | $0.054668 | 0.058104 | 47.29M | 362.27 | $220.75 | 0x601...f1ca1 |
Mar 18 02:38 PM | Buy | $0.054199 | 0.057198 | 26.81M | 198.87 | $112.55 | 0x873...2e821 |