UGOR/garion Pool
The live UGOR/garion price today is $0.061449, with a 24-hour trading volume of $4.43. This pair has changed 7.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061449
- 24h Volume
- $4.43
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.13%
Tokens in this pool
UGOR (UGOR) garion (garion)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -5.584259679713867e+22 UGOR for 828051301509291200000 garion
- : -6.976831191486732e+24 UGOR for 1.0535611196847508e+23 garion
- : 6.6637867294533165e+22 UGOR for -1.0515143929780504e+21 garion
- : -1.9015843495578664e+23 UGOR for 2.9717889373425086e+21 garion
- : -2.38112679078363e+25 UGOR for 3.958952298077951e+23 garion
- : 6.38174829142474e+24 UGOR for -1.1336038410740252e+23 garion
- : 1.38112679078363e+25 UGOR for -2.3251803918489275e+23 garion
- : 7.047304233824982e+24 UGOR for -1.1119578916327901e+23 garion
- : 7.605132082963294e+24 UGOR for -1.1348846569362788e+23 garion
- : 8.535385063249922e+24 UGOR for -1.1856809248091083e+23 garion
UGOR / garion
UGOR/garion Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (garion) | UGOR | garion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:55 AM | Sell | $0.061447 | 0.0148 | 55.84K | 828.05 | $0.028080 | 0x3a9...23cce |
Mar 25 10:55 AM | Sell | $0.061449 | 0.0148 | 6.98M | 105.36K | $1.01 | 0x3a9...23cce |
Mar 25 10:32 AM | Buy | $0.061538 | 0.0156 | 66.64K | 1.05K | $0.0102 | 0x21b...122eb |
Mar 25 10:30 AM | Sell | $0.061513 | 0.0156 | 190.16K | 2.97K | $0.0288 | 0xc0d...5f326 |
Mar 25 10:30 AM | Sell | $0.061540 | 0.0156 | 23.81M | 395.90K | $3.66 | 0xc0d...5f326 |
Mar 25 02:45 AM | Buy | $0.061615 | 0.0179 | 6.38M | 113.36K | $1.03 | 0xf13...3714b |
Mar 25 02:44 AM | Buy | $0.061561 | 0.0173 | 13.81M | 232.52K | $2.16 | 0xae6...3ffc6 |
Mar 25 02:25 AM | Buy | $0.061353 | 0.0160 | 7.05M | 111.20K | $0.9531 | 0x04d...3becf |
Mar 25 02:03 AM | Buy | $0.061178 | 0.0153 | 7.61M | 113.49K | $0.8957 | 0xd4c...0b04b |
Mar 25 01:39 AM | Buy | $0.00 | 0.0143 | 8.54M | 118.57K | $0.00 | 0xd9e...8489d |
Mar 25 01:35 AM | Buy | $0.00 | 0.0131 | 10.23M | 125.15K | $0.00 | 0xb1e...a442a |