WARFORGE/xiaohanyu Pool
The live WARFORGE/xiaohanyu price today is $0.079693, with a 24-hour trading volume of $5.56. This pair has changed -99.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079693
- 24h Volume
- $5.56
- 24h Buy Volume
- $0.034876
- 24h Sell Volume
- $5.56
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.21%
Tokens in this pool
WARFORGE (WARFORGE) xiaohanyu (xiaohanyu)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.8563636081687985e+22 WARFORGE for 451685893229249100000 xiaohanyu
- : -3.98e+25 WARFORGE for 3.5703196560025276e+25 xiaohanyu
- : -4.881195816162794e+21 WARFORGE for 1.4499146963281231e+22 xiaohanyu
- : -6.101494770203492e+23 WARFORGE for 1.8181015944657842e+24 xiaohanyu
- : 79031036741472340000 WARFORGE for -243440761207892670000 xiaohanyu
- : 79047660508056940000 WARFORGE for -243491128116509500000 xiaohanyu
- : 793659987895775300000 WARFORGE for -2.4446705433139206e+21 xiaohanyu
- : 792204687629044800000 WARFORGE for -2.4401034481848046e+21 xiaohanyu
- : 4.814480765619983e+22 WARFORGE for -1.4813475284330302e+23 xiaohanyu
- : 6.163126030508577e+23 WARFORGE for -1.869215946016807e+24 xiaohanyu
WARFORGE / xiaohanyu
WARFORGE/xiaohanyu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xiaohanyu) | WARFORGE | xiaohanyu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:31 PM | Sell | $0.079656 | 0.0243 | 18.56K | 451.69 | $0.021793 | 0xcea...6c650 |
Mar 24 02:31 PM | Sell | $0.079693 | 0.0244 | 39.80M | 35.70M | $3.86 | 0xcea...6c650 |
Mar 24 02:28 PM | Sell | $0.041181 | 2.97 | 4.88K | 14.50K | $0.0576 | 0x0bb...b00f4 |
Mar 24 02:28 PM | Sell | $0.041181 | 2.97 | 610.15K | 1.82M | $7.20 | 0x0bb...b00f4 |
Mar 24 09:17 AM | Buy | $0.041234 | 3.05 | 79.03 | 243.44 | $0.039751 | 0x9c7...08e26 |
Mar 24 08:31 AM | Buy | $0.041237 | 3.05 | 79.05 | 243.49 | $0.039776 | 0xe44...d4af1 |
Mar 24 08:20 AM | Buy | $0.041236 | 3.05 | 793.66 | 2.44K | $0.029807 | 0x563...87557 |
Mar 24 08:18 AM | Buy | $0.041045 | 3.05 | 792.20 | 2.44K | $0.028278 | 0xfb8...bf94f |
Mar 24 07:50 AM | Buy | $0.041040 | 3.05 | 48.14K | 148.13K | $0.5003 | 0x1ec...23043 |
Mar 24 07:49 AM | Buy | $0.041025 | 3.04 | 616.31K | 1.87M | $6.31 | 0x5f4...a3243 |
Mar 24 07:49 AM | Buy | $0.059975 | 2.96 | 93.85K | 280.30K | $0.9361 | 0x68a...8e3de |
Mar 24 07:47 AM | Buy | $0.041420 | 2.95 | 21.79M | 32.10M | $309.29 | 0x44f...0bafc |
Mar 24 07:47 AM | Buy | $0.052304 | 0.4789 | 17.44M | 3.43M | $40.17 | 0xa94...85094 |