BEAST USRX/USDC Pool
The live BEAST USRX/USDC price today is $0.075458, with a 24-hour trading volume of $1.91. This pair has changed -77.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075458
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $0.6223
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.76%
- 24 Hours
- -77.76%
Tokens in this pool
BEAST USRX (BEAST USRX) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of BEAST USRX/USDC?
The 24-hour high price of BEAST USRX/USDC is $0.062454 and the 24-hour low price is $0.074954.
What is the liquidity of BEAST USRX/USDC today?
The total liquidity in the BEAST USRX/USDC pool on Uniswap V4 is No data.
When was the BEAST USRX/USDC pool created?
The BEAST USRX/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of BEAST USRX to USD Coin?
1 BEAST USRX = 5.453601627451825e-8 USDC ($0.075458 USD).
How much BEAST USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 18324914.605610 BEAST USRX.
Recent Transactions
- : -415494826306607100000 BEAST USRX for 22 USDC
- : 2.351698943950489e+23 BEAST USRX for -12355 USDC
- : -5.19368532878678e+22 BEAST USRX for 2573 USDC
- : -6.5e+24 BEAST USRX for 909653 USDC
- : 6.586687735634299e+24 BEAST USRX for -924862 USDC
| Date | Type | Price (USD) | Price (USDC) | BEAST USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:18 AM | Sell | $0.075457 | 0.075453 | 415.49 | 0.042200 | $0.042267 | 0xcb4...6e22f |
Feb 15 05:18 AM | Buy | $0.075458 | 0.075454 | 235.17K | 0.0124 | $0.0128 | 0xcb4...6e22f |
Feb 15 05:17 AM | Sell | $0.074954 | 0.074951 | 51.94K | 0.022573 | $0.022573 | 0xf82...8271c |
Feb 15 05:17 AM | Sell | $0.075064 | 0.075061 | 6.50M | 0.9097 | $0.3291 | 0xf82...8271c |
Feb 15 05:11 AM | Buy | $0.062454 | 0.062452 | 6.59M | 0.9249 | $1.62 | 0x3a8...25772 |