BLITZ/ADS Pool
The live BLITZ/ADS price today is $0.053014, with a 24-hour trading volume of $993.75. This pair has changed -14.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053014
- 24h Volume
- $993.75
- 24h Buy Volume
- $677.55
- 24h Sell Volume
- $316.20
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.53%
- 24 Hours
- -14.12%
Tokens in this pool
BLITZ github.com/blitz-js/BLITZ (BLITZ) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 47024226502408 BLITZ for -26047189683037 ADS
- : 24545781205954 BLITZ for -14688169765682 ADS
- : 2474365492667 BLITZ for -1525680450154 ADS
- : -47024226502408 BLITZ for 27776536588423 ADS
- : -2474365492667 BLITZ for 1384233591611 ADS
- : 25301281528677 BLITZ for -14421159882123 ADS
- : -24545781205954 BLITZ for 14085097044845 ADS
- : 5752739016135 BLITZ for -3214877508752 ADS
- : 14000000000000 BLITZ for -7992179515739 ADS
- : -19752739016135 BLITZ for 11273888476112 ADS
BLITZ / ADS
BLITZ/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BLITZ | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:17 PM | Buy | $0.053014 | 0.055285 | 47.02M | 260.47 | $141.72 | 0x2b0...7aedf |
Mar 24 09:10 PM | Buy | $0.053332 | 0.055842 | 24.55M | 146.88 | $81.77 | 0x42f...6feda |
Mar 24 05:29 PM | Buy | $0.053488 | 0.056168 | 2.47M | 15.26 | $8.63 | 0xace...99c1d |
Mar 24 03:56 PM | Sell | $0.053527 | 0.056202 | 47.02M | 277.77 | $165.81 | 0x005...014c8 |
Mar 24 02:58 PM | Sell | $0.053171 | 0.055593 | 2.47M | 13.84 | $7.84 | 0x43c...177a7 |
Mar 24 12:34 PM | Buy | $0.053193 | 0.055563 | 25.30M | 144.21 | $80.76 | 0x64b...48614 |
Mar 24 12:03 PM | Sell | $0.053370 | 0.055876 | 24.55M | 140.85 | $82.70 | 0x5fd...0cf1d |
Mar 24 04:50 AM | Buy | $0.053170 | 0.055571 | 5.75M | 32.15 | $18.23 | 0x503...1280c |
Mar 24 04:24 AM | Buy | $0.053211 | 0.055640 | 14.00M | 79.92 | $44.95 | 0xc7e...5ef26 |
Mar 24 03:43 AM | Sell | $0.053308 | 0.055814 | 19.75M | 112.74 | $65.34 | 0xeba...eae89 |
Mar 24 12:34 AM | Buy | $0.053179 | 0.055571 | 45.33M | 264.55 | $144.09 | 0x36b...f3997 |
Mar 24 12:20 AM | Buy | $0.053510 | 0.056151 | 41.30M | 265.57 | $144.95 | 0x3cb...d1c05 |
Mar 23 11:24 PM | Sell | $0.053863 | 0.056763 | 45.33M | 291.88 | $175.13 | 0x5c0...266c1 |
Mar 23 08:18 PM | Sell | $0.053486 | 0.056094 | 25.30M | 150.38 | $88.18 | 0x1fd...493cf |
Mar 23 02:04 PM | Sell | $0.053327 | 0.055763 | 41.30M | 228.46 | $137.40 | 0xb15...eda7c |
Mar 23 01:48 PM | Buy | $0.053023 | 0.055278 | 28.14M | 152.50 | $85.04 | 0xb6f...4c25d |
Mar 23 01:11 PM | Buy | $0.053185 | 0.055600 | 7.68M | 43.21 | $24.44 | 0x26a...2c4c7 |
Mar 23 12:47 PM | Sell | $0.053234 | 0.055694 | 28.14M | 155.91 | $90.98 | 0xad8...6ff2a |
Mar 23 11:34 AM | Sell | $0.053072 | 0.055362 | 7.68M | 40.95 | $23.57 | 0xe0e...698b3 |
Mar 23 10:48 AM | Buy | $0.052908 | 0.055277 | 32.64M | 177.73 | $94.91 | 0xfa7...7bd65 |