thryx module/thryx Pool
The live thryx module/thryx price today is $0.062141, with a 24-hour trading volume of $16.99. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062141
- 24h Volume
- $16.99
- 24h Buy Volume
- $12.78
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.78%
- 24 Hours
- 0.50%
Tokens in this pool
thryx module (thryx module) thryx (thryx)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2.5192831240571443e+25 thryx module for -8.727430878767221e+23 thryx
- : 5.341490834622716e+24 thryx module for -1.7123156688895433e+23 thryx
- : 1.1318349174235866e+25 thryx module for -3.4458261096625884e+23 thryx
- : 6.060640268648597e+24 thryx module for -1.7336568557773385e+23 thryx
- : 1.546668187733913e+24 thryx module for -4.2832368688641465e+22 thryx
- : 1.0153582818134635e+25 thryx module for -2.6651097521138867e+23 thryx
- : 1.7574867256047304e+24 thryx module for -4.317482096059199e+22 thryx
- : 1.8083207836323287e+24 thryx module for -4.321896252155614e+22 thryx
- : 9.147171635500431e+23 thryx module for -2.134200935422947e+22 thryx
- : -4.782594349390139e+23 thryx module for 1.1004397358189893e+22 thryx
thryx module / thryx
thryx module/thryx Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thryx) | thryx module | thryx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:03 PM | Buy | $0.062141 | 0.0363 | 25.19M | 872.74K | $5.39 | 0x3eb...4e432 |
Mar 25 06:10 PM | Buy | $0.061869 | 0.0322 | 5.34M | 171.23K | $0.9982 | 0x249...c93e3 |
Mar 25 06:09 PM | Buy | $0.061803 | 0.0313 | 11.32M | 344.58K | $2.04 | 0xfa8...e101e |
Mar 25 06:09 PM | Buy | $0.061698 | 0.0291 | 6.06M | 173.37K | $1.03 | 0xbfc...261db |
Mar 25 12:26 PM | Buy | $0.061606 | 0.0276 | 1.55M | 42.83K | $0.2483 | 0x31e...a8d29 |
Mar 25 01:46 AM | Buy | $0.061576 | 0.0272 | 10.15M | 266.51K | $1.60 | 0x160...583f5 |
Mar 25 01:36 AM | Buy | $0.061466 | 0.0246 | 1.76M | 43.17K | $0.2575 | 0xa17...8b8ed |
Mar 25 01:34 AM | Buy | $0.061431 | 0.0240 | 1.81M | 43.22K | $0.2586 | 0x564...f9278 |
Mar 25 01:20 AM | Buy | $0.061390 | 0.0233 | 914.72K | 21.34K | $0.1271 | 0x169...10754 |
Mar 25 01:05 AM | Sell | $0.061364 | 0.0229 | 478.26K | 11.00K | $0.0652 | 0xd1e...cd573 |
Mar 25 01:05 AM | Sell | $0.061376 | 0.0231 | 59.90M | 1.79M | $8.24 | 0xd1e...cd573 |
Mar 25 12:37 AM | Sell | $0.062128 | 0.0357 | 4.75K | 169.29 | $0.021010 | 0x8bc...d90e6 |
Mar 25 12:37 AM | Sell | $0.062128 | 0.0357 | 593.45K | 20.98K | $0.1263 | 0x8bc...d90e6 |
Mar 25 12:25 AM | Buy | $0.062136 | 0.0357 | 599.45K | 21.62K | $0.1280 | 0xda7...d36e1 |
Mar 25 12:24 AM | Buy | $0.062130 | 0.0357 | 4.51M | 160.81K | $0.9600 | 0xd4d...c11a2 |
Mar 25 12:24 AM | Buy | $0.062091 | 0.0350 | 59.90M | 1.76M | $12.52 | 0x7c8...c4e61 |