ORGANIZR/ADS Pool
The live ORGANIZR/ADS price today is $0.053172, with a 24-hour trading volume of $1.07K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053172
- 24h Volume
- $1.07K
- 24h Buy Volume
- $474.44
- 24h Sell Volume
- $600.07
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.24%
- 24 Hours
- 0.31%
Tokens in this pool
ORGANIZR github.com/causefx/ORGANIZR (ORGANIZR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 34423375710242 ORGANIZR for -20037959078862 ADS
- : 27439634501774 ORGANIZR for -17106724565039 ADS
- : -27439634501774 ORGANIZR for 17208247806993 ADS
- : 7374925272730 ORGANIZR for -4493438079103 ADS
- : -33136483340436 ORGANIZR for 19743241697594 ADS
- : 45084536774480 ORGANIZR for -27060803491727 ADS
- : 2729087529971 ORGANIZR for -1727378461756 ADS
- : -2729087529971 ORGANIZR for 1737773335947 ADS
- : -34423375710242 ORGANIZR for 21025926104767 ADS
- : -7374925272730 ORGANIZR for 4299707114585 ADS
ORGANIZR / ADS
ORGANIZR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ORGANIZR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:24 PM | Buy | $0.053172 | 0.055624 | 34.42M | 200.38 | $109.19 | 0x894...80657 |
Mar 24 06:51 PM | Buy | $0.053420 | 0.056063 | 27.44M | 171.07 | $93.82 | 0x8c3...7d9a1 |
Mar 24 03:38 PM | Sell | $0.053668 | 0.056450 | 27.44M | 172.08 | $100.63 | 0x297...13e2d |
Mar 24 02:49 PM | Buy | $0.053442 | 0.056062 | 7.37M | 44.93 | $25.38 | 0xea7...c36d2 |
Mar 24 02:30 PM | Sell | $0.053500 | 0.056162 | 33.14M | 197.43 | $115.97 | 0xf9b...b717e |
Mar 24 01:24 PM | Buy | $0.053281 | 0.055727 | 45.08M | 270.61 | $147.89 | 0xbe7...9aaad |
Mar 24 01:18 PM | Buy | $0.053627 | 0.056329 | 2.73M | 17.27 | $9.90 | 0xb13...010e0 |
Mar 24 12:36 PM | Sell | $0.053655 | 0.056369 | 2.73M | 17.38 | $9.97 | 0xbfd...d232e |
Mar 24 11:58 AM | Sell | $0.053630 | 0.056329 | 34.42M | 210.26 | $124.93 | 0xdb4...ecaef |
Mar 24 11:14 AM | Sell | $0.053353 | 0.055860 | 7.37M | 43.00 | $24.73 | 0x5f1...79cdb |
Mar 24 10:09 AM | Sell | $0.053299 | 0.055767 | 45.08M | 248.54 | $148.70 | 0x7eb...4f081 |
Mar 24 07:56 AM | Buy | $0.052989 | 0.055240 | 26.89M | 144.47 | $80.36 | 0x868...915eb |
Mar 24 07:54 AM | Sell | $0.053163 | 0.055544 | 26.89M | 145.33 | $85.02 | 0x628...f4a09 |
Mar 23 05:09 PM | Buy | $0.052972 | 0.055239 | 46.31M | 254.03 | $137.61 | 0x50b...61518 |
Mar 23 04:53 PM | Sell | $0.053279 | 0.055779 | 46.31M | 255.52 | $151.80 | 0x5bc...12de2 |
Mar 23 07:51 AM | Buy | $0.052880 | 0.055237 | 40.33M | 219.72 | $116.11 | 0x908...446b8 |
Mar 23 07:46 AM | Sell | $0.053135 | 0.055703 | 40.33M | 221.02 | $126.43 | 0x4b6...35e58 |
Mar 23 06:49 AM | Buy | $0.052889 | 0.055236 | 10.02M | 52.85 | $28.94 | 0x237...c430d |
Mar 23 02:40 AM | Sell | $0.052963 | 0.055346 | 10.02M | 53.17 | $29.68 | 0x08b...d84d0 |
Mar 22 11:25 AM | Buy | $0.052916 | 0.055236 | 24.98M | 133.85 | $72.84 | 0x792...1c925 |