NEKO/ADS Pool
The live NEKO/ADS price today is $0.057876, with a 24-hour trading volume of $1.38K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057876
- 24h Volume
- $1.38K
- 24h Buy Volume
- $707.31
- 24h Sell Volume
- $672.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
NEKO github.com/m1k1o/NEKO (NEKO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 45670512305626 NEKO for -68098186994295 ADS
- : -45670512305626 NEKO for 68492816362684 ADS
- : 15514343620618 NEKO for -21920035989600 ADS
- : 15600000000000 NEKO for -23255850493906 ADS
- : -31114343620618 NEKO for 45441024055423 ADS
- : 10020890347191 NEKO for -14021141998832 ADS
- : 4115310204833 NEKO for -5898059074529 ADS
- : 19579318784895 NEKO for -29244093794105 ADS
- : 1942442556667 NEKO for -3012758103139 ADS
- : -19579318784895 NEKO for 29618302838900 ADS
NEKO / ADS
NEKO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NEKO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:22 PM | Buy | $0.057876 | 0.041381 | 45.67M | 680.98 | $359.68 | 0x93e...776eb |
Mar 24 03:59 PM | Sell | $0.059210 | 0.041620 | 45.67M | 684.93 | $420.61 | 0x76a...15370 |
Mar 24 02:30 PM | Buy | $0.057840 | 0.041381 | 15.51M | 219.20 | $121.62 | 0x090...d216a |
Mar 24 01:54 PM | Buy | $0.058281 | 0.041456 | 15.60M | 232.56 | $129.18 | 0x435...1674c |
Mar 24 01:33 PM | Sell | $0.058802 | 0.041537 | 31.11M | 454.41 | $273.85 | 0x506...13040 |
Mar 24 12:08 AM | Buy | $0.057874 | 0.041380 | 10.02M | 140.21 | $78.90 | 0x07d...d3373 |
Mar 23 10:06 PM | Buy | $0.058169 | 0.041428 | 4.12M | 58.98 | $33.62 | 0x291...f776f |
Mar 23 09:32 PM | Buy | $0.058284 | 0.041448 | 19.58M | 292.44 | $162.19 | 0xfa0...ea80b |
Mar 23 08:20 PM | Buy | $0.058867 | 0.041551 | 1.94M | 30.13 | $17.22 | 0x645...03e79 |
Mar 23 08:19 PM | Sell | $0.058929 | 0.041562 | 19.58M | 296.18 | $174.81 | 0x62b...88db1 |
Mar 23 08:08 PM | Sell | $0.058334 | 0.041458 | 4.12M | 59.72 | $34.30 | 0xe86...13ab9 |
Mar 23 06:42 PM | Buy | $0.058201 | 0.041437 | 44.09M | 683.04 | $361.54 | 0x411...84b75 |
Mar 23 03:51 PM | Sell | $0.059612 | 0.041681 | 44.09M | 687.00 | $423.76 | 0x640...2c3eb |
Mar 23 03:45 PM | Sell | $0.058229 | 0.041436 | 10.02M | 141.88 | $82.46 | 0xcad...171e9 |
Mar 23 03:35 PM | Buy | $0.057973 | 0.041388 | 3.60M | 50.11 | $28.70 | 0x002...e8cf9 |
Mar 23 01:14 PM | Buy | $0.057988 | 0.041405 | 9.00M | 128.00 | $71.89 | 0xc56...6624a |
Mar 23 12:30 PM | Sell | $0.058201 | 0.041449 | 14.54M | 206.12 | $119.26 | 0x700...2f317 |
Mar 23 09:46 AM | Buy | $0.057586 | 0.041379 | 46.81M | 698.16 | $355.07 | 0xac3...4903f |
Mar 23 09:31 AM | Sell | $0.058957 | 0.041624 | 46.81M | 702.21 | $419.23 | 0xea1...a99b9 |
Mar 22 11:34 PM | Buy | $0.057647 | 0.041378 | 45.24M | 672.55 | $345.96 | 0xdf9...77953 |