Nima/WETH Pool
The live Nima/WETH price today is $0.062157, with a 24-hour trading volume of $6.53K. This pair has changed 3.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062157
- 24h Volume
- $6.53K
- 24h Buy Volume
- $3.31K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.19%
Tokens in this pool
Nima (Nima) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of Nima/WETH?
The 24-hour high price of Nima/WETH is $0.062373 and the 24-hour low price is $0.062033.
What is the liquidity of Nima/WETH today?
The total liquidity in the Nima/WETH pool on Uniswap V4 is No data.
When was the Nima/WETH pool created?
The Nima/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Nima to Wrapped Ether?
1 Nima = 1.0497552859112804e-10 WETH ($0.062157 USD).
How much Nima can I purchase with 1 USD?
With 1 USD you can purchase approximately 4636093.067101 Nima.
Recent Transactions
- : -4.134338267404136e+25 Nima for 4289727001620121 WETH
- : -6.88755713833884e+23 Nima for 71494144055369 WETH
- : -1.008465496247125e+26 Nima for 10478649555460724 WETH
- : -2.603823948436878e+27 Nima for 278038301837030050 WETH
- : -4.326660652908819e+27 Nima for 496263071133038460 WETH
- : 1.2239008039945179e+27 Nima for -148500000000000000 WETH
- : -1.6254548568152252e+27 Nima for 193316804530733380 WETH
- : 1.6254548568152252e+27 Nima for -198000000000000000 WETH
- : 4.326660652908819e+27 Nima for -495000000000000000 WETH
- : -2.216647551857407e+27 Nima for 242024328809640500 WETH
| Date | Type | Price (USD) | Price (WETH) | Nima | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:03 PM | Sell | $0.062157 | 0.091050 | 41.34M | 0.024290 | $8.92 | 0x6e8...69026 |
Feb 13 12:11 PM | Sell | $0.062054 | 0.091051 | 688.76K | 0.047150 | $0.1414 | 0x5b6...bfdba |
Feb 13 11:16 AM | Sell | $0.062055 | 0.091051 | 100.85M | 0.0105 | $20.71 | 0xdb4...f7d03 |
Feb 13 05:47 AM | Sell | $0.062044 | 0.091053 | 2.60B | 0.2780 | $532.12 | 0xc87...3f665 |
Feb 13 05:42 AM | Sell | $0.062153 | 0.091110 | 4.33B | 0.4963 | $931.27 | 0x6ee...b085b |
Feb 13 05:41 AM | Buy | $0.062354 | 0.091215 | 1.22B | 0.1485 | $288.09 | 0x426...a72c2 |
Feb 13 05:40 AM | Sell | $0.062293 | 0.091184 | 1.63B | 0.1933 | $372.59 | 0x5c5...40f5a |
Feb 13 05:39 AM | Buy | $0.062373 | 0.091225 | 1.63B | 0.1980 | $385.69 | 0x8f0...682cc |
Feb 13 05:39 AM | Buy | $0.062292 | 0.091183 | 4.33B | 0.4950 | $991.29 | 0xc1d...1ebfe |
Feb 13 05:38 AM | Sell | $0.062096 | 0.091081 | 2.22B | 0.2420 | $464.55 | 0x793...e257f |
Feb 13 05:36 AM | Sell | $0.062194 | 0.091131 | 2.12B | 0.2419 | $464.65 | 0x09d...01b77 |
Feb 13 05:28 AM | Sell | $0.062288 | 0.091182 | 411.43M | 0.0482 | $94.11 | 0xdd7...fdeff |
Feb 13 05:27 AM | Sell | $0.062308 | 0.091192 | 82.80M | 0.029759 | $19.10 | 0x495...d0297 |
Feb 13 05:27 AM | Buy | $0.062311 | 0.091194 | 411.43M | 0.0495 | $95.08 | 0x337...d40fd |
Feb 13 05:27 AM | Buy | $0.062291 | 0.091184 | 41.34M | 0.024950 | $9.47 | 0x09e...69297 |
Feb 13 05:26 AM | Buy | $0.062292 | 0.091183 | 82.80M | 0.029900 | $18.97 | 0xc9d...ec1f7 |
Feb 13 05:26 AM | Buy | $0.062288 | 0.091181 | 2.12B | 0.2475 | $484.56 | 0xb87...6d0a5 |
Feb 13 05:26 AM | Buy | $0.062188 | 0.091129 | 2.22B | 0.2475 | $485.00 | 0xbf7...8e6f0 |
Feb 13 05:20 AM | Buy | $0.062091 | 0.091079 | 1.38B | 0.1485 | $288.45 | 0x137...755a2 |
Feb 13 05:20 AM | Sell | $0.062033 | 0.091049 | 1.38B | 0.1450 | $280.63 | 0x170...9420a |