DATAFRAME/ADS Pool
The live DATAFRAME/ADS price today is $0.053687, with a 24-hour trading volume of $1.33K. This pair has changed -2.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053687
- 24h Volume
- $1.33K
- 24h Buy Volume
- $688.78
- 24h Sell Volume
- $638.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
DATAFRAME github.com/hosseinmoein/DATAFRAME (DATAFRAME) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 31240623849246 DATAFRAME for -20992347289347 ADS
- : 38126004582869 DATAFRAME for -27843752222664 ADS
- : -46142638077776 DATAFRAME for 33574304929627 ADS
- : 17093686366818 DATAFRAME for -11927370827506 ADS
- : -38126004582869 DATAFRAME for 26109949885263 ADS
- : -17093686366818 DATAFRAME for 10972355610464 ADS
- : -31240623849246 DATAFRAME for 18990379155342 ADS
- : 2066841578674 DATAFRAME for -1208803351379 ADS
- : -2066841578674 DATAFRAME for 1216080671955 ADS
- : 30129712739942 DATAFRAME for -18180309267120 ADS
DATAFRAME / ADS
DATAFRAME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DATAFRAME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:02 PM | Buy | $0.053687 | 0.056498 | 31.24M | 209.92 | $115.17 | 0xd29...12b8d |
Mar 24 04:47 PM | Buy | $0.053967 | 0.056992 | 38.13M | 278.44 | $151.24 | 0x7fc...1d2b7 |
Mar 24 04:25 PM | Sell | $0.054364 | 0.057675 | 46.14M | 335.74 | $201.35 | 0x3f8...f1db9 |
Mar 24 03:17 PM | Buy | $0.053887 | 0.056858 | 17.09M | 119.27 | $66.44 | 0xcff...563d2 |
Mar 24 01:59 PM | Sell | $0.054066 | 0.057144 | 38.13M | 261.10 | $154.99 | 0xdb5...aa951 |
Mar 24 10:54 AM | Sell | $0.053735 | 0.056527 | 17.09M | 109.72 | $63.83 | 0xabe...3a9eb |
Mar 24 10:48 AM | Sell | $0.053590 | 0.056276 | 31.24M | 189.90 | $112.15 | 0x7ec...72f99 |
Mar 24 09:52 AM | Buy | $0.053348 | 0.055853 | 2.07M | 12.09 | $6.92 | 0x781...e4b7d |
Mar 24 07:03 AM | Sell | $0.053343 | 0.055880 | 2.07M | 12.16 | $6.91 | 0x70b...cd6ff |
Mar 24 04:55 AM | Buy | $0.053330 | 0.055853 | 30.13M | 181.80 | $100.31 | 0x712...0f60d |
Mar 24 04:31 AM | Buy | $0.053563 | 0.056259 | 3.09M | 19.33 | $11.00 | 0xce2...a97b4 |
Mar 24 03:55 AM | Sell | $0.053587 | 0.056303 | 3.09M | 19.44 | $11.07 | 0x75e...37f25 |
Mar 24 02:33 AM | Buy | $0.053557 | 0.056259 | 26.36M | 169.54 | $93.75 | 0x6d2...9edf9 |
Mar 24 01:15 AM | Sell | $0.053788 | 0.056649 | 26.36M | 170.55 | $99.86 | 0x795...32443 |
Mar 23 11:18 PM | Buy | $0.053579 | 0.056258 | 37.03M | 241.07 | $132.49 | 0xd99...7ed84 |
Mar 23 05:24 PM | Sell | $0.053869 | 0.056816 | 30.13M | 198.88 | $116.54 | 0x12e...f1bbb |
Mar 23 05:14 PM | Buy | $0.053605 | 0.056355 | 20.25M | 131.31 | $72.99 | 0xee1...712a6 |
Mar 23 03:43 PM | Buy | $0.053821 | 0.056659 | 20.00M | 135.93 | $76.41 | 0x681...0d388 |
Mar 23 12:36 PM | Buy | $0.053952 | 0.056980 | 38.16M | 278.22 | $150.79 | 0x732...f9754 |
Mar 23 12:26 PM | Sell | $0.054338 | 0.057662 | 38.16M | 279.85 | $165.52 | 0x7b2...06df0 |