WETH/JAMIE Pool
The live WETH/JAMIE price today is $2.05K, with a 24-hour trading volume of $4.45K. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped Ether (WETH) jamiequint (JAMIE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/JAMIE?
The 24-hour high price of WETH/JAMIE is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/JAMIE today?
The total liquidity in the WETH/JAMIE pool on Uniswap V4 is No data.
When was the WETH/JAMIE pool created?
The WETH/JAMIE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to jamiequint?
1 WETH = 10120333337.869625 JAMIE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 45012908464440 WETH for -4.610764670893999e+23 JAMIE
- : 6595178435772735 WETH for -6.751010537581225e+25 JAMIE
- : 43610119085359820 WETH for -4.4413420850868164e+26 JAMIE
- : 254058891964218300 WETH for -2.511294051372372e+27 JAMIE
- : 266542218680140930 WETH for -2.5026514877912615e+27 JAMIE
- : -49500000000000000 WETH for 4.4413420850868164e+26 JAMIE
- : 254954670054859330 WETH for -2.2978848039915218e+27 JAMIE
- : 247672021880574270 WETH for -2.1287609833949277e+27 JAMIE
- : -297000000000000000 WETH for 2.5026514877912615e+27 JAMIE
- : -240260333849552100 WETH for 2.1287609833949277e+27 JAMIE
| Date | Type | Price (USD) | Price (JAMIE) | WETH | JAMIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:28 PM | Buy | $2.05K | 10.12B | 0.044502 | 461.08K | $0.0923 | 0x951...d637d |
Feb 13 05:27 PM | Buy | $2.06K | 10.12B | 0.026596 | 67.51M | $13.56 | 0xb2d...83200 |
Feb 13 05:05 PM | Buy | $2.06K | 10.11B | 0.0436 | 444.13M | $89.64 | 0x1a2...e1915 |
Feb 13 05:04 PM | Buy | $2.06K | 10.02B | 0.2541 | 2.51B | $522.44 | 0xdba...e14c0 |
Feb 13 05:04 PM | Buy | $2.06K | 9.52B | 0.2665 | 2.50B | $547.86 | 0x2f5...538eb |
Feb 13 05:04 PM | Sell | $2.06K | 9.04B | 0.0495 | 444.13M | $101.74 | 0x0e3...cc4cd |
Feb 13 05:04 PM | Buy | $2.06K | 9.12B | 0.2550 | 2.30B | $524.34 | 0x9f7...2e3ea |
Feb 13 05:04 PM | Buy | $2.06K | 8.69B | 0.2477 | 2.13B | $509.48 | 0xb5b...72278 |
Feb 13 05:04 PM | Sell | $2.06K | 8.30B | 0.2970 | 2.50B | $610.95 | 0x1d3...f9adb |
Feb 13 05:04 PM | Sell | $2.06K | 8.77B | 0.2403 | 2.13B | $494.40 | 0xa95...ebe5d |
Feb 13 05:04 PM | Sell | $2.06K | 9.17B | 0.2475 | 2.30B | $509.30 | 0x135...dc88d |
Feb 13 05:04 PM | Sell | $2.06K | 9.63B | 0.2574 | 2.51B | $529.68 | 0x588...90426 |
