USRX/cryptoghandi Pool
The live USRX/cryptoghandi price today is $0.079728, with a 24-hour trading volume of $0.024788. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079728
- 24h Volume
- $0.024788
- 24h Buy Volume
- $0.024788
- 24h Sell Volume
- $0.069082
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USRX (USRX) cryptoghandi (cryptoghandi)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/PUMPIDWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/USDTEURC/USDCVIRTUAL/WETHUSDC/ROLLFrequently Asked Questions
What is the 24-hour high and low price of USRX/cryptoghandi?
The 24-hour high price of USRX/cryptoghandi is $0.079728 and the 24-hour low price is $0.079689.
What is the liquidity of USRX/cryptoghandi today?
The total liquidity in the USRX/cryptoghandi pool on Uniswap V4 is No data.
When was the USRX/cryptoghandi pool created?
The USRX/cryptoghandi pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to cryptoghandi?
1 USRX = 0.04344463937517911 cryptoghandi ($0.079728 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 10280013.093620 USRX.
Recent Transactions
- : -76176122856 USRX for 3276349744 cryptoghandi
- : 1.9680397221613546e+22 USRX for -863346551306712600000 cryptoghandi
- : -9522015357060 USRX for 409261472230 cryptoghandi
- : 1.9701464016454762e+22 USRX for -863674870174415800000 cryptoghandi
- : -1190251919632464 USRX for 51122402050249 cryptoghandi
- : 1.97225436137858e+22 USRX for -864002454912853000000 cryptoghandi
- : -148781489954058020 USRX for 6385889874857243 cryptoghandi
- : 1.97436862363432e+22 USRX for -864331507292371700000 cryptoghandi
- : -18597686244257250000 USRX for 797685174050131200 cryptoghandi
- : 1.9764890671249577e+22 USRX for -864662515745943000000 cryptoghandi
USRX / cryptoghandi
USRX/cryptoghandi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptoghandi) | USRX | cryptoghandi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:12 AM | Sell | $0.079728 | 0.0434 | 0.077618 | 0.083277 | $0.0147411 | 0x1d6...ef58c |
Feb 16 02:12 AM | Buy | $0.079728 | 0.0434 | 19.68K | 863.35 | $0.021915 | 0x1d6...ef58c |
Feb 16 02:11 AM | Sell | $0.079719 | 0.0434 | 0.059523 | 0.064093 | $0.0129255 | 0x9b3...3280d |
Feb 16 02:11 AM | Buy | $0.079719 | 0.0434 | 19.70K | 863.67 | $0.021915 | 0x9b3...3280d |
Feb 16 02:11 AM | Sell | $0.079710 | 0.0434 | 0.021191 | 0.045113 | $0.091156 | 0xbce...8d78c |
Feb 16 02:11 AM | Buy | $0.079710 | 0.0434 | 19.72K | 864.00 | $0.021915 | 0xbce...8d78c |
Feb 16 02:11 AM | Sell | $0.079700 | 0.0434 | 0.1488 | 0.026386 | $0.071444 | 0xd2b...0c20c |
Feb 16 02:11 AM | Buy | $0.079700 | 0.0434 | 19.74K | 864.33 | $0.021916 | 0xd2b...0c20c |
Feb 16 02:10 AM | Sell | $0.079689 | 0.0433 | 18.60 | 0.7977 | $0.051802 | 0xf9c...ad7a2 |
Feb 16 02:10 AM | Buy | $0.079689 | 0.0433 | 19.76K | 864.66 | $0.021915 | 0xf9c...ad7a2 |
Feb 15 06:46 AM | Sell | $0.061010 | 0.0433 | 2.32K | 99.65 | $0.032347 | 0xbc4...92ae3 |
Feb 15 06:46 AM | Sell | $0.061010 | 0.0433 | 290.59K | 12.52K | $0.0293 | 0xbc4...92ae3 |
Feb 14 05:12 PM | Buy | $0.061020 | 0.0437 | 22.73K | 1.00K | $0.022319 | 0x4f9...0b0c0 |
Feb 14 05:11 PM | Buy | $0.061018 | 0.0437 | 2.83K | 124.98 | $0.032882 | 0xf00...77d30 |
Feb 14 05:08 PM | Buy | $0.061018 | 0.0437 | 31.29K | 1.38K | $0.023183 | 0xa7c...7eb90 |
Feb 14 05:04 PM | Buy | $0.061019 | 0.0437 | 1.70K | 74.96 | $0.031731 | 0x7e6...d495b |
Feb 14 05:02 PM | Buy | $0.061017 | 0.0436 | 31.40K | 1.38K | $0.023190 | 0x5f1...43ca4 |
Feb 14 04:59 PM | Buy | $0.061013 | 0.0436 | 2.86K | 125.87 | $0.032893 | 0x486...a3cf4 |
Feb 14 04:53 PM | Buy | $0.061008 | 0.0436 | 2.87K | 126.23 | $0.032887 | 0xbc5...5cd20 |
Feb 14 04:52 PM | Buy | $0.061007 | 0.0436 | 31.67K | 1.39K | $0.023188 | 0xc06...944d5 |