APERTURE/jakeward Pool
The live APERTURE/jakeward price today is $0.061047, with a 24-hour trading volume of $0.045916. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061047
- 24h Volume
- $0.045916
- 24h Buy Volume
- $0.045916
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
APERTURE (APERTURE) jakeward (jakeward)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 562593845793235900000 APERTURE for -2948807551721652000 jakeward
- : 1.4794502937181513e+23 APERTURE for -754778763324941700000 jakeward
- : -80000000000000000000 APERTURE for 392003381937990500 jakeward
- : -1e+22 APERTURE for 48611678436107660000 jakeward
- : 3.879193072858268e+22 APERTURE for -191249581610182340000 jakeward
- : -5.542736110845039e+22 APERTURE for 271476486751321160000 jakeward
- : -6.936818748574061e+24 APERTURE for 9.858745974918333e+22 jakeward
- : 6.936818748574061e+24 APERTURE for -9.976430641745041e+22 jakeward
APERTURE / jakeward
APERTURE/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | APERTURE | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:58 AM | Buy | $0.061047 | 0.025190 | 562.59 | 2.95 | $0.045886 | 0x789...f9eee |
Mar 22 09:23 PM | Buy | $0.077518 | 0.025189 | 147.95K | 754.78 | $0.0111 | 0x612...83b39 |
Mar 22 08:35 PM | Sell | $0.077100 | 0.024900 | 80.00 | 0.3920 | $0.055680 | 0xd57...1e742 |
Mar 22 08:35 PM | Sell | $0.077100 | 0.024901 | 10.00K | 48.61 | $0.037100 | 0xd57...1e742 |
Mar 22 06:03 AM | Buy | $0.077129 | 0.024921 | 38.79K | 191.25 | $0.022766 | 0x179...b2978 |
Mar 22 04:53 AM | Sell | $0.077015 | 0.024842 | 55.43K | 271.48 | $0.023888 | 0xa5f...0ca70 |
Mar 22 04:53 AM | Sell | $0.077179 | 0.024955 | 6.94M | 98.59K | $0.4980 | 0xa5f...0ca70 |
Mar 22 04:29 AM | Buy | $0.063630 | 0.0251 | 6.94M | 99.76K | $2.52 | 0x3f9...6af64 |