LARAVEL/ADS Pool
The live LARAVEL/ADS price today is $0.053501, with a 24-hour trading volume of $550.51. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053501
- 24h Volume
- $550.51
- 24h Buy Volume
- $332.80
- 24h Sell Volume
- $217.71
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
LARAVEL github.com/laravel/LARAVEL (LARAVEL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 20450230634943 LARAVEL for -12865281394793 ADS
- : 36158441436170 LARAVEL for -24290183220610 ADS
- : -36158441436170 LARAVEL for 24433529913196 ADS
- : -20450230634943 LARAVEL for 12938731987814 ADS
- : 34916031139563 LARAVEL for -22328101550221 ADS
- : 31886287562614 LARAVEL for -22042508769119 ADS
- : -34916031139563 LARAVEL for 24193849963600 ADS
- : -31886287562614 LARAVEL for 20434123371566 ADS
- : 28883301236018 LARAVEL for -18332698523691 ADS
- : 26204960847376 LARAVEL for -17728041459678 ADS
LARAVEL / ADS
LARAVEL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LARAVEL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:30 PM | Buy | $0.053501 | 0.056166 | 20.45M | 128.65 | $71.58 | 0x5d8...e0ca2 |
Mar 24 01:47 PM | Buy | $0.053685 | 0.056459 | 36.16M | 242.90 | $133.24 | 0x0f5...74afb |
Mar 24 11:57 AM | Sell | $0.054032 | 0.057030 | 36.16M | 244.34 | $145.76 | 0xb78...67d9a |
Mar 24 10:29 AM | Sell | $0.053694 | 0.056457 | 20.45M | 129.39 | $75.53 | 0x3c1...f35b3 |
Mar 24 06:34 AM | Buy | $0.053502 | 0.056163 | 34.92M | 223.28 | $122.27 | 0xea9...eb213 |
Mar 24 02:34 AM | Buy | $0.053794 | 0.056676 | 31.89M | 220.43 | $120.96 | 0x405...02445 |
Mar 23 07:21 PM | Sell | $0.054134 | 0.057202 | 34.92M | 241.94 | $144.33 | 0x213...99780 |
Mar 23 06:52 PM | Sell | $0.053788 | 0.056627 | 31.89M | 204.34 | $120.76 | 0x61d...a4279 |
Mar 23 05:39 AM | Buy | $0.053413 | 0.056161 | 28.88M | 183.33 | $98.57 | 0xfa2...2e1d6 |
Mar 23 03:04 AM | Buy | $0.053647 | 0.056580 | 26.20M | 177.28 | $95.57 | 0x1f1...c3056 |
Mar 23 02:42 AM | Sell | $0.053879 | 0.056999 | 26.20M | 178.33 | $101.63 | 0x52a...8b8ac |
Mar 23 01:21 AM | Sell | $0.053632 | 0.056579 | 28.88M | 184.38 | $104.90 | 0x574...85ee6 |
Mar 22 12:36 PM | Buy | $0.053425 | 0.056158 | 25.52M | 161.30 | $87.39 | 0x89d...ce983 |
Mar 22 12:20 PM | Sell | $0.053630 | 0.056526 | 25.52M | 162.26 | $92.62 | 0x789...27e51 |
Mar 22 10:22 AM | Buy | $0.053430 | 0.056157 | 39.40M | 253.01 | $135.10 | 0x500...dccbf |
Mar 22 09:34 AM | Sell | $0.053754 | 0.056739 | 39.40M | 254.50 | $147.88 | 0x742...c5167 |
Mar 20 04:18 AM | Buy | $0.053508 | 0.056156 | 36.85M | 235.87 | $129.26 | 0x9e1...b3765 |
Mar 20 04:05 AM | Buy | $0.053814 | 0.056697 | 18.73M | 127.87 | $71.44 | 0x549...9c6df |
Mar 20 01:42 AM | Sell | $0.053991 | 0.057001 | 18.73M | 128.63 | $74.75 | 0xace...1876c |
Mar 20 12:37 AM | Sell | $0.053806 | 0.056697 | 36.85M | 237.23 | $140.24 | 0xa50...0a188 |