CSVHELPER/ADS Pool
The live CSVHELPER/ADS price today is $0.055560, with a 24-hour trading volume of $1.26K. This pair has changed 8.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055560
- 24h Volume
- $1.26K
- 24h Buy Volume
- $536.45
- 24h Sell Volume
- $728.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.32%
- 24 Hours
- 8.95%
Tokens in this pool
CSVHELPER github.com/joshclose/CSVHELPER (CSVHELPER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -31492759429902 CSVHELPER for 29458889735479 ADS
- : 4933562351824 CSVHELPER for -4421090832524 ADS
- : 12227977865034 CSVHELPER for -11217746824694 ADS
- : 15977353185552 CSVHELPER for -15241731273473 ADS
- : 8223806446509 CSVHELPER for -8116698977383 ADS
- : 16338223404683 CSVHELPER for -16705424933638 ADS
- : 16000000000000 CSVHELPER for -17152889078919 ADS
- : -15977353185552 CSVHELPER for 17231204775863 ADS
- : -8223806446509 CSVHELPER for 8557697007912 ADS
- : -4933562351824 CSVHELPER for 5036539759519 ADS
CSVHELPER / ADS
CSVHELPER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CSVHELPER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:23 PM | Sell | $0.055560 | 0.059742 | 31.49M | 294.59 | $175.07 | 0x7ec...3b822 |
Mar 24 08:16 PM | Buy | $0.055049 | 0.058929 | 4.93M | 44.21 | $24.91 | 0xf87...e5364 |
Mar 24 07:47 PM | Buy | $0.055117 | 0.059049 | 12.23M | 112.18 | $62.57 | 0x3ae...31550 |
Mar 24 06:39 PM | Buy | $0.055279 | 0.059357 | 15.98M | 152.42 | $84.34 | 0xd00...54f4c |
Mar 24 04:32 PM | Buy | $0.055564 | 0.059785 | 8.22M | 81.17 | $45.75 | 0xb28...7c4b0 |
Mar 24 02:52 PM | Buy | $0.055678 | 0.041002 | 16.34M | 167.05 | $92.76 | 0x366...7e479 |
Mar 24 02:48 PM | Buy | $0.055963 | 0.041051 | 16.00M | 171.53 | $95.39 | 0xdaa...c5073 |
Mar 24 01:18 PM | Sell | $0.056310 | 0.041102 | 15.98M | 172.31 | $100.81 | 0x098...b777d |
Mar 24 12:14 PM | Sell | $0.056022 | 0.041051 | 8.22M | 85.58 | $49.52 | 0xa57...1b117 |
Mar 24 12:05 PM | Sell | $0.055879 | 0.041026 | 4.93M | 50.37 | $29.00 | 0x0f2...e4a92 |
Mar 24 11:56 AM | Sell | $0.055796 | 0.041011 | 32.34M | 313.19 | $187.40 | 0x4e0...aea89 |
Mar 24 10:46 AM | Sell | $0.055278 | 0.059226 | 12.23M | 111.28 | $64.53 | 0xf14...a4ee6 |
Mar 24 04:50 AM | Buy | $0.055076 | 0.058923 | 22.38M | 205.27 | $113.58 | 0xbda...fbccf |
Mar 24 04:35 AM | Sell | $0.055399 | 0.059488 | 22.38M | 206.49 | $120.79 | 0x598...67942 |
Mar 24 04:04 AM | Buy | $0.055079 | 0.058922 | 2.38M | 21.25 | $12.10 | 0x9bf...69e97 |
Mar 24 03:25 AM | Sell | $0.055103 | 0.058980 | 2.38M | 21.38 | $12.15 | 0x6a1...dbdd0 |
Mar 23 06:20 PM | Buy | $0.055078 | 0.058922 | 8.91M | 80.22 | $45.24 | 0xd3a...58a5a |
Mar 23 05:52 PM | Sell | $0.055202 | 0.059140 | 8.91M | 80.70 | $46.35 | 0x5f8...653a9 |
Mar 23 04:29 PM | Buy | $0.055059 | 0.058921 | 31.60M | 293.53 | $159.82 | 0x613...ff7bf |
Mar 23 03:39 PM | Buy | $0.055592 | 0.059733 | 3.45M | 33.62 | $19.28 | 0xb89...d8f08 |