Every/cryptogrannyno5 Pool
The live Every/cryptogrannyno5 price today is $0.061418, with a 24-hour trading volume of $1.13. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061418
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.4083
- 24h Sell Volume
- $0.7191
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.28%
- 24 Hours
- 0.28%
Tokens in this pool
Everybody (Every) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of Every/cryptogrannyno5?
The 24-hour high price of Every/cryptogrannyno5 is $0.061706 and the 24-hour low price is $0.061414.
What is the liquidity of Every/cryptogrannyno5 today?
The total liquidity in the Every/cryptogrannyno5 pool on Uniswap V4 is No data.
When was the Every/cryptogrannyno5 pool created?
The Every/cryptogrannyno5 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Everybody to cryptogrannyno5?
1 Every = 0.006782681204071637 cryptogrannyno5 ($0.061418 USD).
How much Everybody can I purchase with 1 USD?
With 1 USD you can purchase approximately 7053304.759614 Every.
Recent Transactions
- : -8.03315588915141e+22 Every for 538655672374445740000 cryptogrannyno5
- : -1.0063293038550984e+25 Every for 7.5551300221857505e+22 cryptogrannyno5
- : 4.788033681422716e+24 Every for -3.832466944516882e+22 cryptogrannyno5
- : 6.266767963205272e+23 Every for -4.803273087382142e+21 cryptogrannyno5
- : 5.275259357128267e+24 Every for -3.808636115905128e+22 cryptogrannyno5
Every / cryptogrannyno5
Every/cryptogrannyno5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptogrannyno5) | Every | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:37 AM | Sell | $0.061414 | 0.026764 | 80.33K | 538.66 | $0.0114 | 0x649...db0e9 |
Feb 16 07:37 AM | Sell | $0.061418 | 0.026783 | 10.06M | 75.55K | $1.43 | 0x649...db0e9 |
Feb 16 07:35 AM | Buy | $0.061706 | 0.028165 | 4.79M | 38.32K | $0.8167 | 0xcf3...9d16c |
Feb 15 03:23 AM | Buy | $0.061694 | 0.027631 | 626.68K | 4.80K | $0.1061 | 0x45e...9507c |
Feb 13 12:00 PM | Buy | $0.061573 | 0.027546 | 5.28M | 38.09K | $0.8293 | 0xbd6...91ca4 |