SamBTS/WETH Pool
The live SamBTS/WETH price today is $0.062059, with a 24-hour trading volume of $22.80K. This pair has changed -6.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062059
- 24h Volume
- $22.80K
- 24h Buy Volume
- $11.65K
- 24h Sell Volume
- $11.16K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.38%
Tokens in this pool
SamBTS (SamBTS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of SamBTS/WETH?
The 24-hour high price of SamBTS/WETH is $0.063231 and the 24-hour low price is $0.062059.
What is the liquidity of SamBTS/WETH today?
The total liquidity in the SamBTS/WETH pool on Uniswap V4 is No data.
When was the SamBTS/WETH pool created?
The SamBTS/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of SamBTS to Wrapped Ether?
1 SamBTS = 9.986107083644511e-11 WETH ($0.062059 USD).
How much SamBTS can I purchase with 1 USD?
With 1 USD you can purchase approximately 4856868.116026 SamBTS.
Recent Transactions
- : -9.013417866624382e+26 SamBTS for 89737434726180260 WETH
- : -2.3305350725988668e+27 SamBTS for 239774448515736930 WETH
- : -1.2961568851458105e+27 SamBTS for 138417656382869920 WETH
- : 9.013417866624382e+26 SamBTS for -99000000000000000 WETH
- : 2.3305350725988668e+27 SamBTS for -247500000000000000 WETH
- : -9.075755657879179e+26 SamBTS for 92688933387433440 WETH
- : -3.038613161166534e+27 SamBTS for 323241644401665540 WETH
- : -8.498732455094427e+26 SamBTS for 94148574405256350 WETH
- : -2.1952882386074636e+27 SamBTS for 251261636328828160 WETH
- : -1.5497045522997988e+27 SamBTS for 184732881239725730 WETH
| Date | Type | Price (USD) | Price (WETH) | SamBTS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:40 PM | Sell | $0.062059 | 0.0109987 | 901.34M | 0.0897 | $185.58 | 0x7ba...9544d |
Feb 13 04:40 PM | Sell | $0.062097 | 0.091017 | 2.33B | 0.2398 | $488.61 | 0x984...1dca0 |
Feb 13 04:39 PM | Sell | $0.062200 | 0.091067 | 1.30B | 0.1384 | $285.06 | 0x947...eeea6 |
Feb 13 04:38 PM | Buy | $0.062257 | 0.091096 | 901.34M | 0.0990 | $203.41 | 0xa96...76a58 |
Feb 13 04:38 PM | Buy | $0.062214 | 0.091075 | 2.33B | 0.2475 | $515.78 | 0x7b2...9f821 |
Feb 13 04:38 PM | Sell | $0.062110 | 0.091025 | 907.58M | 0.0927 | $191.46 | 0x11c...65975 |
Feb 13 04:38 PM | Sell | $0.062149 | 0.091044 | 3.04B | 0.3232 | $652.96 | 0x412...0eeeb |
Feb 13 04:38 PM | Sell | $0.062289 | 0.091112 | 849.87M | 0.0941 | $194.52 | 0x732...2efa2 |
Feb 13 04:37 PM | Sell | $0.062331 | 0.091132 | 2.20B | 0.2513 | $511.58 | 0x929...e8fbe |
Feb 13 04:37 PM | Sell | $0.062444 | 0.091187 | 1.55B | 0.1847 | $378.62 | 0xeb5...f2baa |
Feb 13 04:37 PM | Sell | $0.062528 | 0.091228 | 549.86M | 0.0671 | $138.99 | 0x2da...6a2bf |
Feb 13 04:37 PM | Sell | $0.062559 | 0.091243 | 2.02B | 0.2538 | $517.13 | 0xfb7...6eaf7 |
Feb 13 04:37 PM | Sell | $0.062679 | 0.091301 | 752.57M | 0.0975 | $201.56 | 0xca2...0c09d |
Feb 13 04:37 PM | Sell | $0.062725 | 0.091323 | 1.80B | 0.2396 | $489.25 | 0x244...bbb89 |
Feb 13 04:37 PM | Sell | $0.062842 | 0.091380 | 362.24M | 0.0496 | $102.92 | 0x3ca...6169e |
Feb 13 04:37 PM | Buy | $0.062867 | 0.091392 | 1.80B | 0.2475 | $514.68 | 0x89b...77c77 |
Feb 13 04:37 PM | Buy | $0.062748 | 0.091334 | 3.04B | 0.3960 | $834.84 | 0xffb...a669d |
Feb 13 04:37 PM | Buy | $0.062563 | 0.091244 | 1.30B | 0.1608 | $332.09 | 0xf6d...14040 |
Feb 13 04:37 PM | Sell | $0.062489 | 0.091208 | 703.34M | 0.0846 | $175.05 | 0x03b...eb935 |
Feb 13 04:37 PM | Sell | $0.062529 | 0.091227 | 1.17B | 0.1435 | $295.60 | 0x5a1...fc1e7 |