PATCH-PACKAGE/ADS Pool
The live PATCH-PACKAGE/ADS price today is $0.053580, with a 24-hour trading volume of $1.14K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053580
- 24h Volume
- $1.14K
- 24h Buy Volume
- $555.07
- 24h Sell Volume
- $586.91
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.65%
- 24 Hours
- -0.35%
Tokens in this pool
PATCH-PACKAGE github.com/ds300/PATCH-PACKAGE (PATCH-PACKAGE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 46462739616024 PATCH-PACKAGE for -30730086282405 ADS
- : 22732721774476 PATCH-PACKAGE for -16314074383594 ADS
- : 2794445828652 PATCH-PACKAGE for -2068569883393 ADS
- : 39347352310607 PATCH-PACKAGE for -30717832321657 ADS
- : -39347352310607 PATCH-PACKAGE for 30898459720031 ADS
- : 1719156118857 PATCH-PACKAGE for -1279319717419 ADS
- : -1719156118857 PATCH-PACKAGE for 1287022105268 ADS
- : 22000000000000 PATCH-PACKAGE for -16792103244585 ADS
- : -44732721774476 PATCH-PACKAGE for 33407137706567 ADS
- : -46462739616024 PATCH-PACKAGE for 31093761699918 ADS
PATCH-PACKAGE / ADS
PATCH-PACKAGE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PATCH-PACKAGE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:48 PM | Buy | $0.053580 | 0.056285 | 46.46M | 307.30 | $166.33 | 0xa3c...96534 |
Mar 24 07:40 PM | Buy | $0.053960 | 0.057003 | 22.73M | 163.14 | $90.01 | 0x3a7...7d7d9 |
Mar 24 07:11 PM | Buy | $0.054174 | 0.057400 | 2.79M | 20.69 | $11.66 | 0x491...7b66d |
Mar 24 06:28 PM | Buy | $0.054195 | 0.057451 | 39.35M | 307.18 | $165.02 | 0x7f9...e069a |
Mar 24 04:51 PM | Sell | $0.054670 | 0.058230 | 39.35M | 308.98 | $183.73 | 0x8f9...112e4 |
Mar 24 04:20 PM | Buy | $0.054235 | 0.057449 | 1.72M | 12.79 | $7.28 | 0xd63...1df7d |
Mar 24 02:13 PM | Sell | $0.054249 | 0.057480 | 1.72M | 12.87 | $7.30 | 0x1e9...924da |
Mar 24 01:51 PM | Buy | $0.054248 | 0.057449 | 22.00M | 167.92 | $93.45 | 0xf29...8a5ca |
Mar 24 01:11 PM | Sell | $0.054510 | 0.057870 | 44.73M | 334.07 | $201.72 | 0x39b...f5878 |
Mar 24 11:07 AM | Sell | $0.054031 | 0.057046 | 46.46M | 310.94 | $187.29 | 0x02a...10e7c |
Mar 24 10:00 AM | Sell | $0.053615 | 0.056319 | 2.79M | 17.65 | $10.10 | 0x02d...75ed3 |
Mar 24 03:17 AM | Buy | $0.053569 | 0.056279 | 3.01M | 18.89 | $10.73 | 0x8fd...c2703 |
Mar 24 03:05 AM | Sell | $0.053593 | 0.056322 | 3.01M | 19.00 | $10.80 | 0xcac...d6f04 |
Mar 23 03:54 AM | Buy | $0.053481 | 0.056279 | 22.88M | 147.00 | $79.62 | 0x5d0...3c6ee |
Mar 23 03:07 AM | Buy | $0.053668 | 0.056618 | 21.22M | 143.54 | $77.83 | 0x501...eefee |
Mar 23 02:52 AM | Sell | $0.053855 | 0.056957 | 22.88M | 155.35 | $88.18 | 0x0ce...d177c |
Mar 23 02:38 AM | Sell | $0.053653 | 0.056591 | 21.22M | 136.90 | $77.51 | 0xa9a...4bff8 |
Mar 23 12:50 AM | Buy | $0.053466 | 0.056277 | 27.23M | 175.84 | $94.36 | 0xb6f...541fe |
Mar 23 12:32 AM | Sell | $0.053698 | 0.056683 | 27.23M | 176.88 | $100.68 | 0x676...3b737 |
Mar 23 12:06 AM | Buy | $0.053480 | 0.056276 | 44.51M | 293.30 | $154.87 | 0x6c8...e2780 |