30,773,279 Pools28,449,280 Tokens
0x5f42d0bbaed1ca35902190d2a45c3137a52fd8e39499e62a7874db4088210b6b/c
All chainsBaseUniswap V4

BUSINESSBUSINESS/gotdoge Pool

The live BUSINESSBUSINESS/gotdoge price today is $0.061090, with a 24-hour trading volume of $1.74. This pair has changed -32.20% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.061090
24h Volume
$1.74
24h Buy Volume
$0.00
24h Sell Volume
$1.74
Liquidity
No data
24h Transactions
10
24h Buys
0
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-26.37%
24 Hours
-32.20%

Tokens in this pool

BUSINESSBUSINESS (BUSINESSBUSINESS) gotdoge (gotdoge)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTC

Recent Transactions

  • : -5.140443535546628e+21 BUSINESSBUSINESS for 57315766431687010000 gotdoge
  • : -6.49801e+23 BUSINESSBUSINESS for 7.213158500666947e+21 gotdoge
  • : -1.0518153070300679e+23 BUSINESSBUSINESS for 1.187033609758176e+21 gotdoge
  • : -1.3174395e+25 BUSINESSBUSINESS for 1.619395547932962e+23 gotdoge
  • : -6.315102871080886e+22 BUSINESSBUSINESS for 840926347272724800000 gotdoge
  • : -7.911094e+24 BUSINESSBUSINESS for 1.0781930734178456e+23 gotdoge
  • : -2.758288145096364e+22 BUSINESSBUSINESS for 392507889339647200000 gotdoge
  • : -3.465605e+24 BUSINESSBUSINESS for 4.949119174097722e+22 gotdoge
  • : -1.5332045286544257e+22 BUSINESSBUSINESS for 223753814112829870000 gotdoge
  • : -1.9218986637742106e+24 BUSINESSBUSINESS for 2.7938878863603157e+22 gotdoge

BUSINESSBUSINESS / gotdoge

BUSINESSBUSINESS/gotdoge Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (gotdoge)BUSINESSBUSINESSgotdogeTotal (USD)TXN
Apr 2 04:22 AM
Sell$0.0611070.01115.14K57.32$0.0356890xacd...7295b
Apr 2 04:22 AM
Sell$0.0610900.0112649.80K7.21K$0.07080xacd...7295b
Apr 2 04:05 AM
Sell$0.0611150.0113105.18K1.19K$0.01170xdf5...4a548
Apr 2 04:05 AM
Sell$0.0611280.011313.17M161.94K$1.490xdf5...4a548
Apr 2 03:43 AM
Sell$0.0613530.013363.15K840.93$0.0285450x5a3...d6037
Apr 2 03:43 AM
Sell$0.0613540.01337.91M107.82K$1.070x5a3...d6037
Apr 2 01:44 AM
Sell$0.0614800.014227.58K392.51$0.0240820xe37...e554c
Apr 2 01:44 AM
Sell$0.0614840.01423.47M49.49K$0.51400xe37...e554c
Apr 1 10:46 PM
Sell$0.0616070.014615.33K223.75$0.0224640x553...3629b
Apr 1 10:46 PM
Sell$0.0616080.01461.92M27.94K$0.30890x553...3629b
Apr 1 03:31 AM
Buy$0.0615580.01481.68M24.94K$0.26160x384...f3dd5
Apr 1 03:27 AM
Buy$0.0615420.0146357.61K5.27K$0.05510x1d2...689e9
Apr 1 02:52 AM
Buy$0.0616220.0146677.39K9.96K$0.10980x758...3d9ac
Apr 1 02:50 AM
Sell$0.0616240.014518.49K268.51$0.0230020x2fe...7942b
Apr 1 02:50 AM
Sell$0.0616240.01452.31M33.46K$0.37510x2fe...7942b
Apr 1 02:47 AM
Sell$0.0616360.014777.03K1.14K$0.01260x190...bc013
Apr 1 02:47 AM
Sell$0.0616360.01479.64M145.20K$1.580x190...bc013
Apr 1 02:17 AM
Sell$0.0618330.015773.76K1.16K$0.01350x1ba...e8922
Apr 1 02:17 AM
Sell$0.0618340.01579.24M146.87K$1.690x1ba...e8922
Apr 1 02:15 AM
Buy$0.0618950.016413.38M214.54K$2.540x1c1...a2df6
Apr 1 02:12 AM
Sell$0.0617340.01532.220.0339$0.0638560x30d...01bb4
Apr 1 02:12 AM
Buy$0.0617340.01536.21M93.85K$1.080x30d...01bb4
Apr 1 01:54 AM
Sell$0.0616570.014732.73K479.86$0.0254200x816...d038d
Apr 1 01:54 AM
Sell$0.0616570.01474.09M60.18K$0.67770x816...d038d
Apr 1 01:49 AM
Buy$0.0616970.0151845.08K12.82K$0.14340xa4a...b1048
Apr 1 01:49 AM
Buy$0.0616830.01504.74M70.54K$0.79710x02d...af38f
Apr 1 01:49 AM
Buy$0.0616330.01452.35M34.26K$0.38430x984...1cadb
Apr 1 01:49 AM
Buy$0.0616010.01431.92M27.47K$0.30760x98a...f1040
Apr 1 01:48 AM
Buy$0.0615640.01405.13M71.17K$0.80200x796...af5d5
Apr 1 01:48 AM
Buy$0.0614970.013411.99M153.43K$1.790x1c2...9959b
Apr 1 01:48 AM
Buy$0.0613030.01176.50M72.29K$0.84610x31a...00575