CACHETOOL/ADS Pool
The live CACHETOOL/ADS price today is $0.053816, with a 24-hour trading volume of $356.14. This pair has changed 3.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053816
- 24h Volume
- $356.14
- 24h Buy Volume
- $106.06
- 24h Sell Volume
- $250.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.85%
- 24 Hours
- 3.85%
Tokens in this pool
CACHETOOL github.com/gordalina/CACHETOOL (CACHETOOL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 27390141864157 CACHETOOL for -18576349376734 ADS
- : -37945694917512 CACHETOOL for 25573918018114 ADS
- : -27390141864157 CACHETOOL for 17116360572952 ADS
- : 10536046310535 CACHETOOL for -6420069574397 ADS
- : -10536046310535 CACHETOOL for 6458536625341 ADS
- : 6815579506781 CACHETOOL for -4135444482428 ADS
- : -6815579506781 CACHETOOL for 4160274500869 ADS
- : 46456605631224 CACHETOOL for -29495256741786 ADS
- : -46456605631224 CACHETOOL for 29668422065907 ADS
- : 2733135799694 CACHETOOL for -1650236729197 ADS
CACHETOOL / ADS
CACHETOOL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CACHETOOL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:58 AM | Buy | $0.053816 | 0.056587 | 27.39M | 185.76 | $104.51 | 0x0c2...6f56d |
Mar 25 05:27 AM | Sell | $0.054058 | 0.057026 | 37.95M | 255.74 | $153.98 | 0xbb6...67716 |
Mar 25 03:59 AM | Sell | $0.053674 | 0.056427 | 27.39M | 171.16 | $100.63 | 0x921...72d7f |
Mar 24 03:23 AM | Buy | $0.053433 | 0.056041 | 10.54M | 64.20 | $36.16 | 0xd09...fb4f9 |
Mar 24 01:35 AM | Sell | $0.053523 | 0.056185 | 10.54M | 64.59 | $37.11 | 0xf71...f0fd1 |
Mar 24 12:42 AM | Buy | $0.053442 | 0.056040 | 6.82M | 41.35 | $23.46 | 0x1de...304a0 |
Mar 24 12:31 AM | Sell | $0.053500 | 0.056133 | 6.82M | 41.60 | $23.85 | 0xd57...49c50 |
Mar 23 05:13 PM | Buy | $0.053427 | 0.056040 | 46.46M | 294.95 | $159.16 | 0xb5d...193bf |
Mar 23 04:14 PM | Sell | $0.053827 | 0.056715 | 46.46M | 296.68 | $177.75 | 0x86b...ca61b |
Mar 23 04:15 AM | Buy | $0.053345 | 0.056038 | 2.73M | 16.50 | $9.14 | 0xa65...4df3c |
Mar 23 03:46 AM | Sell | $0.053368 | 0.056075 | 2.73M | 16.60 | $9.20 | 0x570...5bedd |
Mar 22 09:53 PM | Buy | $0.053323 | 0.056038 | 4.08M | 24.67 | $13.56 | 0x9a8...0855e |
Mar 22 09:05 PM | Sell | $0.053381 | 0.056093 | 4.08M | 24.82 | $13.79 | 0x1b2...31336 |
Mar 22 11:22 AM | Buy | $0.053363 | 0.056038 | 27.31M | 169.54 | $91.84 | 0x0f9...def70 |
Mar 22 10:04 AM | Sell | $0.053577 | 0.056421 | 27.31M | 170.55 | $97.67 | 0x72c...a084b |
Mar 22 03:48 AM | Buy | $0.053391 | 0.056037 | 22.67M | 139.98 | $76.87 | 0xe7b...25cb2 |
Mar 22 02:57 AM | Buy | $0.053549 | 0.056353 | 5.98M | 38.15 | $21.23 | 0xf36...b9db0 |
Mar 22 02:22 AM | Sell | $0.053585 | 0.056440 | 22.67M | 142.73 | $81.28 | 0x048...3195f |
Mar 21 10:02 PM | Buy | $0.053482 | 0.056117 | 5.90M | 36.24 | $20.55 | 0x839...8d6d3 |
Mar 21 09:59 PM | Sell | $0.053528 | 0.056198 | 5.90M | 36.46 | $20.83 | 0x672...5dbbf |