momo/WETH Pool
The live momo/WETH price today is $0.062036, with a 24-hour trading volume of $15.08K. This pair has changed -23.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062036
- 24h Volume
- $15.08K
- 24h Buy Volume
- $7.65K
- 24h Sell Volume
- $7.44K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.24%
Tokens in this pool
momo (momo) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of momo/WETH?
The 24-hour high price of momo/WETH is $0.063037 and the 24-hour low price is $0.062036.
What is the liquidity of momo/WETH today?
The total liquidity in the momo/WETH pool on Uniswap V4 is No data.
When was the momo/WETH pool created?
The momo/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of momo to Wrapped Ether?
1 momo = 9.911069488198771e-11 WETH ($0.062036 USD).
How much momo can I purchase with 1 USD?
With 1 USD you can purchase approximately 4912848.021592 momo.
Recent Transactions
- : -1.4181132935060822e+24 momo for 138865552853615 WETH
- : 1.4159029943658726e+25 momo for -1420192983645974 WETH
- : 1.8963183552093395e+25 momo for -1901429082072244 WETH
- : -2.07637961841312e+26 momo for 20361288473265464 WETH
- : 9.672375545287277e+24 momo for -973585440000000 WETH
- : -1.048957917995431e+25 momo for 1030661151422321 WETH
- : -1.677551939937131e+26 momo for 16512268008915158 WETH
- : -2.4397952619713945e+27 momo for 246565206177168160 WETH
- : -6.694860224649834e+26 momo for 69827842590139016 WETH
- : -4.1686346473333014e+26 momo for 43968407133532536 WETH
| Date | Type | Price (USD) | Price (WETH) | momo | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:17 PM | Sell | $0.062036 | 0.0109912 | 1.42M | 0.031389 | $0.2887 | 0x864...957ea |
Feb 13 06:12 PM | Buy | $0.062038 | 0.0109912 | 14.16M | 0.021421 | $2.89 | 0x63b...c0d80 |
Feb 13 06:11 PM | Buy | $0.062038 | 0.0109909 | 18.96M | 0.021902 | $3.86 | 0x6eb...9cf22 |
Feb 13 06:04 PM | Sell | $0.062036 | 0.0109905 | 207.64M | 0.0204 | $42.26 | 0xc25...e4ae4 |
Feb 13 06:02 PM | Buy | $0.062045 | 0.0109946 | 9.67M | 0.039736 | $1.98 | 0x097...79cf5 |
Feb 13 06:02 PM | Sell | $0.062047 | 0.0109944 | 10.49M | 0.021031 | $2.15 | 0x2c8...582c6 |
Feb 13 06:01 PM | Sell | $0.062048 | 0.0109946 | 167.76M | 0.0165 | $34.34 | 0x174...8d057 |
Feb 13 06:01 PM | Sell | $0.062055 | 0.0109980 | 2.44B | 0.2466 | $501.33 | 0x696...2a314 |
Feb 13 06:01 PM | Sell | $0.062160 | 0.091049 | 669.49M | 0.0698 | $144.58 | 0x68b...92ccf |
Feb 13 06:00 PM | Sell | $0.062190 | 0.091063 | 416.86M | 0.0440 | $91.25 | 0xf54...aa511 |
Feb 13 06:00 PM | Sell | $0.062209 | 0.091073 | 19.90M | 0.022109 | $4.39 | 0xb4b...5808f |
Feb 13 06:00 PM | Sell | $0.062209 | 0.091073 | 414.49M | 0.0441 | $91.56 | 0xf3b...7ed29 |
Feb 13 06:00 PM | Sell | $0.062229 | 0.091082 | 33.52M | 0.023585 | $7.47 | 0x71f...afed0 |
Feb 13 06:00 PM | Sell | $0.062230 | 0.091083 | 2.08B | 0.2270 | $462.91 | 0xc1c...6e27e |
Feb 13 06:00 PM | Sell | $0.062330 | 0.091131 | 143.68M | 0.0161 | $33.47 | 0xff1...3921f |
Feb 13 06:00 PM | Sell | $0.062337 | 0.091135 | 930.68M | 0.1054 | $217.44 | 0x0c0...83930 |
Feb 13 06:00 PM | Sell | $0.062384 | 0.091158 | 1.62B | 0.1886 | $386.32 | 0x1db...21399 |
Feb 13 06:00 PM | Sell | $0.062469 | 0.091199 | 3.20B | 0.3931 | $790.69 | 0x344...85045 |
Feb 13 06:00 PM | Sell | $0.062652 | 0.091288 | 916.40M | 0.1178 | $242.98 | 0x0a7...b8d31 |
Feb 13 06:00 PM | Sell | $0.062708 | 0.091315 | 984.52M | 0.1293 | $266.56 | 0xf57...6797f |