BotsChat/WETH Pool
The live BotsChat/WETH price today is $0.062030, with a 24-hour trading volume of $43.98K. This pair has changed 4.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062030
- 24h Volume
- $43.98K
- 24h Buy Volume
- $22.69K
- 24h Sell Volume
- $21.29K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 53
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 4.47%
Tokens in this pool
BotsChat (BotsChat) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of BotsChat/WETH?
The 24-hour high price of BotsChat/WETH is $0.066639 and the 24-hour low price is $0.061933.
What is the liquidity of BotsChat/WETH today?
The total liquidity in the BotsChat/WETH pool on Uniswap V4 is No data.
When was the BotsChat/WETH pool created?
The BotsChat/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of BotsChat to Wrapped Ether?
1 BotsChat = 9.871544027159099e-11 WETH ($0.062030 USD).
How much BotsChat can I purchase with 1 USD?
With 1 USD you can purchase approximately 4927685.650990 BotsChat.
Recent Transactions
- : -2.4525302903445636e+24 BotsChat for 239675785096649 WETH
- : -3.361767075942103e+22 BotsChat for 3285398427307 WETH
- : -3.274092e+24 BotsChat for 319981941608878 WETH
- : -8.767507594210302e+22 BotsChat for 8568901254459 WETH
- : -8.650857030206354e+24 BotsChat for 845562174811942 WETH
- : -1.1665056400394804e+23 BotsChat for 11402781555186 WETH
- : -1.0869185011408198e+25 BotsChat for 1062595560459740 WETH
- : -7.958713889866056e+23 BotsChat for 77815098578400 WETH
- : -7.957216788065044e+25 BotsChat for 7786217933220659 WETH
- : -1.4971018010128139e+22 BotsChat for 1466080233837 WETH
| Date | Type | Price (USD) | Price (WETH) | BotsChat | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:11 PM | Sell | $0.062030 | 0.0109872 | 2.45M | 0.032397 | $0.4977 | 0x4e9...3f5c8 |
Feb 13 09:11 PM | Sell | $0.062030 | 0.0109872 | 33.62K | 0.053286 | $0.026823 | 0x4e9...3f5c8 |
Feb 13 04:54 PM | Sell | $0.062042 | 0.0109872 | 3.27M | 0.033200 | $0.6684 | 0x723...45dc4 |
Feb 13 04:54 PM | Sell | $0.062042 | 0.0109873 | 87.68K | 0.058569 | $0.0179 | 0x723...45dc4 |
Feb 13 12:48 PM | Sell | $0.061933 | 0.0109873 | 8.65M | 0.038456 | $1.67 | 0xcf2...d950d |
Feb 13 12:48 PM | Sell | $0.061934 | 0.0109874 | 116.65K | 0.041141 | $0.0226 | 0xcf2...d950d |
Feb 13 10:48 AM | Sell | $0.061935 | 0.0109874 | 10.87M | 0.021063 | $2.10 | 0xb2b...ba881 |
Feb 13 10:48 AM | Sell | $0.061936 | 0.0109877 | 795.87K | 0.047782 | $0.1540 | 0xb2b...ba881 |
Feb 13 10:09 AM | Sell | $0.061933 | 0.0109877 | 79.57M | 0.027787 | $15.38 | 0x71d...d1742 |
Feb 13 10:09 AM | Sell | $0.061936 | 0.0109892 | 14.97K | 0.051467 | $0.022898 | 0x71d...d1742 |
Feb 13 09:43 AM | Sell | $0.061939 | 0.0109892 | 1.50M | 0.031466 | $0.2901 | 0x8eb...4f0cf |
Feb 13 09:43 AM | Sell | $0.061939 | 0.0109892 | 445.78 | 0.074366 | $0.048642 | 0x8eb...4f0cf |
Feb 13 09:40 AM | Sell | $0.061940 | 0.0109893 | 19.78K | 0.051937 | $0.023836 | 0xbeb...32f11 |
Feb 13 09:40 AM | Sell | $0.061940 | 0.0109893 | 24.80K | 0.052429 | $0.024811 | 0xbeb...32f11 |
Feb 13 09:39 AM | Buy | $0.061940 | 0.0109893 | 19.78K | 0.051977 | $0.023837 | 0x5a8...84158 |
Feb 13 09:39 AM | Sell | $0.061940 | 0.0109893 | 2.48M | 0.032429 | $0.4811 | 0x5a8...84158 |
Feb 13 09:38 AM | Sell | $0.061940 | 0.0109893 | 30.69M | 0.023007 | $5.95 | 0x4fe...c7364 |
Feb 13 09:38 AM | Sell | $0.061941 | 0.0109899 | 217.33M | 0.0213 | $42.18 | 0x4fe...c7364 |
Feb 13 09:38 AM | Sell | $0.061950 | 0.0109942 | 21.73B | 2.72 | $4.24K | 0xb11...2718b |
Feb 13 09:37 AM | Buy | $0.063162 | 0.091614 | 16.98M | 0.022767 | $5.37 | 0xf0e...2f60e |