VDOR/vdorreser Pool
The live VDOR/vdorreser price today is $0.064124, with a 24-hour trading volume of $2.44. This pair has changed -3.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064124
- 24h Volume
- $2.44
- 24h Buy Volume
- $0.4780
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
VDOR (VDOR) vdorreser (vdorreser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCRecent Transactions
- : -5.622917618145259e+22 VDOR for 1.7217824179980987e+21 vdorreser
- : -6.981199139818163e+24 VDOR for 2.1313989965291275e+23 vdorreser
- : -1.0038341416550731e+22 VDOR for 311756641391967200000 vdorreser
- : -1.263077718311236e+24 VDOR for 3.888453843589154e+22 vdorreser
- : -8.754783679110256e+21 VDOR for 272592852718658950000 vdorreser
- : -1.1015736300308715e+24 VDOR for 3.399420936144574e+22 vdorreser
- : 2.2281565679339257e+24 VDOR for -7.007500835900488e+22 vdorreser
- : -3.938320957550314e+22 VDOR for 1.2234727786745427e+21 vdorreser
- : -4.955405721545209e+24 VDOR for 1.5317607663415193e+23 vdorreser
- : -6.605725565145252e+22 VDOR for 2.073014452018661e+21 vdorreser
VDOR / vdorreser
VDOR/vdorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vdorreser) | VDOR | vdorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:49 PM | Sell | $0.064203 | 0.0306 | 56.23K | 1.72K | $0.0236 | 0x0dd...3088e |
Apr 1 08:49 PM | Sell | $0.064124 | 0.0306 | 6.98M | 213.14K | $2.88 | 0x0dd...3088e |
Apr 1 08:03 PM | Sell | $0.064276 | 0.0311 | 10.04K | 311.76 | $0.024292 | 0x10d...ebd1d |
Apr 1 08:03 PM | Sell | $0.064272 | 0.0311 | 1.26M | 38.88K | $0.5395 | 0x10d...ebd1d |
Apr 1 03:33 PM | Sell | $0.064248 | 0.0311 | 8.75K | 272.59 | $0.023719 | 0x357...0b03c |
Apr 1 03:33 PM | Sell | $0.064248 | 0.0311 | 1.10M | 33.99K | $0.4679 | 0x357...0b03c |
Apr 1 07:11 AM | Buy | $0.064291 | 0.0312 | 2.23M | 70.08K | $0.9560 | 0x8c0...e1c3c |
Apr 1 05:03 AM | Sell | $0.064192 | 0.0311 | 39.38K | 1.22K | $0.0165 | 0x578...fc22d |
Apr 1 05:03 AM | Sell | $0.064193 | 0.0311 | 4.96M | 153.18K | $2.08 | 0x578...fc22d |
Apr 1 04:52 AM | Sell | $0.064726 | 0.0314 | 66.06K | 2.07K | $0.0312 | 0xfcf...4be03 |
Apr 1 04:52 AM | Sell | $0.064726 | 0.0314 | 8.10M | 253.75K | $3.83 | 0xfcf...4be03 |
Mar 31 07:57 PM | Sell | $0.064943 | 0.0319 | 325.34K | 10.38K | $0.1608 | 0x921...ca2d9 |
Mar 31 07:57 PM | Sell | $0.064946 | 0.0319 | 40.96M | 1.34M | $20.26 | 0x921...ca2d9 |
Mar 31 04:01 PM | Sell | $0.065263 | 0.0341 | 39.37K | 1.34K | $0.0207 | 0xf51...10903 |
Mar 31 04:01 PM | Sell | $0.065263 | 0.0341 | 4.96M | 167.92K | $2.61 | 0xf51...10903 |
Mar 31 03:25 PM | Buy | $0.065318 | 0.0343 | 1.10M | 38.12K | $0.5857 | 0xa0a...9b668 |
Mar 31 03:08 PM | Sell | $0.065277 | 0.0342 | 536.47K | 18.37K | $0.2831 | 0x368...fd458 |
Mar 31 03:08 PM | Sell | $0.065290 | 0.0343 | 67.44M | 2.54M | $35.67 | 0x368...fd458 |
Mar 31 03:04 PM | Buy | $0.067188 | 0.0467 | 46.36M | 1.85M | $33.32 | 0x41d...923bd |
Mar 31 02:35 PM | Buy | $0.065509 | 0.0352 | 20.02M | 702.86K | $11.03 | 0x2fd...69f20 |
Mar 31 02:32 PM | Buy | $0.065361 | 0.0343 | 900.20K | 31.15K | $0.4825 | 0xd50...61a25 |
Mar 31 02:31 PM | Buy | $0.065477 | 0.0342 | 365.35K | 12.63K | $0.2001 | 0xc76...681e3 |
Mar 31 10:44 AM | Sell | $0.065652 | 0.0342 | 75.72K | 2.59K | $0.0428 | 0x9c2...41906 |
Mar 31 10:44 AM | Sell | $0.065653 | 0.0342 | 9.55M | 325.57K | $5.40 | 0x9c2...41906 |
Mar 31 10:43 AM | Buy | $0.065728 | 0.0347 | 1.06M | 37.13K | $0.6078 | 0x0f5...1613c |
Mar 31 08:34 AM | Sell | $0.065852 | 0.0346 | 87.90K | 3.04K | $0.0514 | 0x93b...aaca8 |
Mar 31 08:34 AM | Sell | $0.065853 | 0.0346 | 10.98M | 379.21K | $6.43 | 0x93b...aaca8 |
Mar 31 08:29 AM | Sell | $0.066107 | 0.0352 | 188.32K | 6.62K | $0.1150 | 0x813...69314 |
Mar 31 08:29 AM | Sell | $0.066109 | 0.0352 | 23.55M | 836.56K | $14.38 | 0x813...69314 |
Mar 31 08:25 AM | Buy | $0.066254 | 0.0380 | 23.79M | 861.75K | $14.87 | 0xc32...5fd40 |
Mar 31 07:25 AM | Buy | $0.065759 | 0.0351 | 2.60M | 92.00K | $1.50 | 0xfd8...60703 |
Mar 31 12:18 AM | Buy | $0.065741 | 0.0350 | 3.74M | 132.07K | $2.15 | 0x5d4...ffafe |
Mar 30 11:56 PM | Buy | $0.065711 | 0.0348 | 1.02M | 36.03K | $0.5853 | 0x052...fe940 |
Mar 30 11:56 PM | Buy | $0.065703 | 0.0348 | 1.03M | 36.10K | $0.5865 | 0xc6e...c09c5 |
Mar 30 11:39 PM | Buy | $0.065683 | 0.0347 | 1.03M | 36.14K | $0.5860 | 0x659...48a55 |
Mar 30 11:38 PM | Buy | $0.065663 | 0.0347 | 1.55M | 54.36K | $0.8799 | 0xf40...92597 |
Mar 30 05:40 PM | Buy | $0.065690 | 0.0346 | 702.91K | 24.56K | $0.3999 | 0xa27...a5e7c |
Mar 30 05:40 PM | Buy | $0.065622 | 0.0346 | 704.84K | 24.60K | $0.3962 | 0x9a7...c1d45 |
Mar 30 03:42 PM | Sell | $0.065583 | 0.0345 | 37.88 | 1.31 | $0.042115 | 0x04f...49877 |
Mar 30 03:42 PM | Buy | $0.065583 | 0.0345 | 7.24M | 251.22K | $4.04 | 0x04f...49877 |
Mar 30 03:42 PM | Sell | $0.065539 | 0.0342 | 94.56K | 3.23K | $0.0524 | 0x6a8...17533 |
Mar 30 03:42 PM | Sell | $0.065540 | 0.0342 | 11.92M | 406.85K | $6.60 | 0x6a8...17533 |
Mar 30 01:55 PM | Buy | $0.067756 | 0.0348 | 697.46K | 24.48K | $0.5409 | 0x8b5...2533d |
Mar 30 01:54 PM | Sell | $0.067753 | 0.0347 | 368.86K | 12.81K | $0.2860 | 0x504...25c42 |
Mar 30 01:54 PM | Sell | $0.067757 | 0.0347 | 46.13M | 1.70M | $35.78 | 0x504...25c42 |
Mar 30 01:51 PM | Sell | $0.069713 | 0.0435 | 68.56K | 2.98K | $0.0666 | 0x816...1fc05 |
Mar 30 01:51 PM | Sell | $0.069717 | 0.0435 | 8.57M | 379.90K | $8.33 | 0x816...1fc05 |
Mar 30 01:44 PM | Sell | $0.051031 | 0.0460 | 5.22K | 240.22 | $0.025378 | 0xb4c...7973e |
Mar 30 01:44 PM | Sell | $0.051031 | 0.0460 | 652.17K | 29.79K | $0.6723 | 0xb4c...7973e |
Mar 30 08:48 AM | Sell | $0.051041 | 0.0462 | 35.46K | 1.64K | $0.0369 | 0x635...e21fd |
Mar 30 08:48 AM | Sell | $0.051041 | 0.0463 | 4.33M | 200.89K | $4.50 | 0x635...e21fd |
Mar 30 07:54 AM | Sell | $0.051070 | 0.0476 | 536.02K | 25.56K | $0.5733 | 0xe1e...a3463 |
Mar 30 07:54 AM | Sell | $0.051074 | 0.0478 | 67.23M | 3.75M | $72.17 | 0xe1e...a3463 |
Mar 30 07:04 AM | Buy | $0.051441 | 0.0643 | 276.71K | 17.97K | $0.3986 | 0x8b3...9fb2a |
Mar 30 07:01 AM | Buy | $0.051441 | 0.0643 | 55.49 | 3.60 | $0.047995 | 0xdc5...3a494 |
Mar 30 06:42 AM | Buy | $0.051441 | 0.0643 | 203.53K | 13.21K | $0.2932 | 0x272...b82de |
Mar 30 06:38 AM | Sell | $0.051466 | 0.0642 | 96.13K | 6.17K | $0.1408 | 0x0b2...5a0c7 |
Mar 30 06:38 AM | Sell | $0.051466 | 0.0642 | 12.02M | 779.41K | $17.61 | 0x0b2...5a0c7 |
Mar 30 06:33 AM | Buy | $0.051521 | 0.0668 | 4.33M | 289.74K | $6.58 | 0xce5...091f2 |
Mar 30 06:29 AM | Buy | $0.051500 | 0.0658 | 435.35K | 28.94K | $0.6528 | 0x57f...7ce16 |
Mar 30 06:25 AM | Buy | $0.051498 | 0.0658 | 51.75K | 3.44K | $0.0775 | 0xe31...55e75 |
Mar 30 06:24 AM | Buy | $0.051466 | 0.0657 | 652.17K | 43.26K | $0.9556 | 0xf6d...16807 |
Mar 30 06:22 AM | Buy | $0.051463 | 0.0656 | 1.32M | 87.11K | $1.93 | 0xe42...86e51 |
Mar 30 06:08 AM | Buy | $0.051278 | 0.0653 | 67.23M | 3.90M | $85.87 | 0x6c7...7b25e |
Mar 30 06:06 AM | Sell | $0.069592 | 0.0490 | 85.77K | 4.20K | $0.0823 | 0x684...4bdc3 |
Mar 30 06:06 AM | Sell | $0.069596 | 0.0490 | 10.74M | 535.80K | $10.31 | 0x684...4bdc3 |
Mar 30 05:56 AM | Sell | $0.051012 | 0.0517 | 26.77 | 1.39 | $0.042707 | 0x144...ad93a |
Mar 30 05:56 AM | Buy | $0.051016 | 0.0517 | 8.57M | 438.42K | $8.70 | 0x144...ad93a |
Mar 30 05:51 AM | Sell | $0.069740 | 0.0496 | 30.25K | 1.50K | $0.0295 | 0x26d...55b82 |
Mar 30 05:51 AM | Sell | $0.069742 | 0.0496 | 3.78M | 187.43K | $3.69 | 0x26d...55b82 |
Mar 30 05:50 AM | Sell | $0.069930 | 0.0505 | 40.79K | 2.06K | $0.0405 | 0x8af...23312 |
Mar 30 05:50 AM | Sell | $0.00 | 0.0505 | 5.10M | 258.29K | $0.00 | 0x8af...23312 |
Mar 30 05:42 AM | Buy | $0.069056 | 0.0518 | 390.15K | 20.40K | $0.3533 | 0xf57...09b7f |
Mar 30 05:42 AM | Buy | $0.069039 | 0.0517 | 4.96M | 255.69K | $4.48 | 0xa1c...3d67d |
Mar 30 05:42 AM | Buy | $0.068824 | 0.0504 | 405.84K | 20.66K | $0.3581 | 0x2ab...da637 |
Mar 30 05:42 AM | Buy | $0.068806 | 0.0503 | 407.06K | 20.68K | $0.3584 | 0x3eb...a20d0 |
Mar 30 05:27 AM | Buy | $0.068798 | 0.0502 | 46.59M | 2.02M | $40.99 | 0x4fa...6cc81 |
Mar 30 05:26 AM | Buy | $0.066261 | 0.0358 | 637.79K | 23.07K | $0.3993 | 0x8b4...217ba |
Mar 30 05:26 AM | Buy | $0.066255 | 0.0358 | 639.01K | 23.10K | $0.3997 | 0x902...9b966 |
Mar 30 05:26 AM | Buy | $0.066250 | 0.0358 | 640.43K | 23.13K | $0.4002 | 0x7c5...2cea6 |
Mar 30 05:26 AM | Buy | $0.066244 | 0.0357 | 641.79K | 23.15K | $0.4007 | 0xdad...c68f9 |
Mar 30 05:25 AM | Buy | $0.066262 | 0.0357 | 643.11K | 23.18K | $0.4027 | 0x8b2...3ca9c |
Mar 30 05:25 AM | Buy | $0.066256 | 0.0357 | 644.54K | 23.21K | $0.4032 | 0x663...f3f2d |
Mar 30 03:39 AM | Buy | $0.066229 | 0.0356 | 73.09K | 2.63K | $0.0455 | 0x2b4...1c096 |
Mar 30 01:02 AM | Sell | $0.066051 | 0.0356 | 76.68K | 2.73K | $0.0464 | 0x2d3...7e769 |
Mar 30 01:02 AM | Sell | $0.066052 | 0.0356 | 9.58M | 340.42K | $5.80 | 0x2d3...7e769 |
Mar 29 10:12 PM | Buy | $0.066073 | 0.0361 | 4.96M | 180.45K | $3.01 | 0xf45...3dc05 |
Mar 29 10:01 PM | Buy | $0.065524 | 0.0359 | 9.58M | 344.87K | $5.29 | 0x69b...5cb80 |
Mar 29 09:40 PM | Buy | $0.065424 | 0.0354 | 40.91M | 1.42M | $22.19 | 0x97e...ce8d5 |
Mar 29 09:26 PM | Buy | $0.065113 | 0.0334 | 8.10M | 271.87K | $4.14 | 0x633...f37a9 |
Mar 29 09:22 PM | Sell | $0.065235 | 0.0330 | 38.41K | 1.27K | $0.0201 | 0xe55...344de |
Mar 29 09:22 PM | Sell | $0.065052 | 0.0330 | 4.80M | 157.67K | $2.43 | 0xe55...344de |
Mar 29 09:01 PM | Sell | $0.065257 | 0.0333 | 146.71K | 4.88K | $0.0771 | 0x46f...7725a |
Mar 29 09:01 PM | Sell | $0.065258 | 0.0333 | 18.34M | 611.77K | $9.64 | 0x46f...7725a |
Mar 29 07:44 PM | Buy | $0.065282 | 0.0341 | 3.62M | 124.35K | $1.91 | 0x02f...1cf1c |
Mar 29 07:31 PM | Buy | $0.065130 | 0.0339 | 18.34M | 620.97K | $9.41 | 0xde8...ac0d1 |
Mar 29 07:28 PM | Sell | $0.065011 | 0.0331 | 158.57K | 5.25K | $0.0794 | 0x863...79a85 |
Mar 29 07:28 PM | Sell | $0.064828 | 0.0331 | 19.82M | 658.55K | $9.57 | 0x863...79a85 |
Mar 29 07:22 PM | Buy | $0.064958 | 0.0340 | 9.24M | 315.60K | $4.58 | 0x2ec...0431a |
Mar 29 07:13 PM | Buy | $0.064832 | 0.0336 | 3.78M | 128.02K | $1.83 | 0x519...f2d9e |