GO-PROMPT/ADS Pool
The live GO-PROMPT/ADS price today is $0.053978, with a 24-hour trading volume of $98.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053978
- 24h Volume
- $98.19
- 24h Buy Volume
- $98.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GO-PROMPT github.com/c-bata/GO-PROMPT (GO-PROMPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 24354917687759 GO-PROMPT for -17595504684600 ADS
- : -24354917687759 GO-PROMPT for 17700000000000 ADS
- : 47354008042587 GO-PROMPT for -35204918062420 ADS
- : -47354008042587 GO-PROMPT for 35411054866760 ADS
- : 22419514216923 GO-PROMPT for -16150168890364 ADS
- : -22419514216923 GO-PROMPT for 16246194445550 ADS
- : 3064623514246 GO-PROMPT for -2155901185744 ADS
- : -3064623514246 GO-PROMPT for 2168871072431 ADS
- : 4203676811435 GO-PROMPT for -2961193044035 ADS
- : -4203676811435 GO-PROMPT for 2978995328071 ADS
GO-PROMPT / ADS
GO-PROMPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-PROMPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:42 PM | Buy | $0.053978 | 0.057035 | 24.35M | 175.96 | $96.88 | 0x34f...97ad6 |
Mar 24 12:54 PM | Sell | $0.054284 | 0.057465 | 24.35M | 177.00 | $104.32 | 0xc1b...a4e15 |
Mar 23 10:46 PM | Buy | $0.054023 | 0.057034 | 47.35M | 352.05 | $190.48 | 0xa27...c3402 |
Mar 23 10:43 PM | Sell | $0.054522 | 0.057906 | 47.35M | 354.11 | $214.09 | 0x2a1...df372 |
Mar 23 10:07 AM | Buy | $0.053866 | 0.057032 | 22.42M | 161.50 | $86.67 | 0x8cf...58fa2 |
Mar 23 09:24 AM | Sell | $0.054096 | 0.057425 | 22.42M | 162.46 | $91.83 | 0xd04...ed03e |
Mar 22 06:58 PM | Buy | $0.053903 | 0.057031 | 3.06M | 21.56 | $11.96 | 0x7a4...840f5 |
Mar 22 06:18 PM | Sell | $0.053943 | 0.057082 | 3.06M | 21.69 | $12.08 | 0x992...d23d7 |
Mar 22 06:03 AM | Buy | $0.053952 | 0.057030 | 4.20M | 29.61 | $16.61 | 0xa35...0ebaf |
Mar 22 05:39 AM | Sell | $0.053992 | 0.057102 | 4.20M | 29.79 | $16.78 | 0xc41...0b1cb |
Mar 22 04:00 AM | Buy | $0.053954 | 0.057030 | 21.27M | 152.98 | $84.11 | 0x1ed...7b66b |
Mar 22 03:01 AM | Sell | $0.054136 | 0.057403 | 21.27M | 153.89 | $87.97 | 0x85c...d7528 |
Mar 22 12:47 AM | Buy | $0.053910 | 0.057029 | 32.06M | 233.64 | $125.35 | 0x636...cf5fb |
Mar 22 12:45 AM | Buy | $0.054229 | 0.057602 | 1.34M | 10.17 | $5.66 | 0xda2...143bd |
Mar 22 12:16 AM | Sell | $0.054233 | 0.057627 | 1.34M | 10.23 | $5.67 | 0x39c...fd223 |
Mar 21 10:49 PM | Sell | $0.054328 | 0.057602 | 32.06M | 235.01 | $138.73 | 0xf35...c11f0 |
Mar 21 12:59 PM | Buy | $0.053999 | 0.057027 | 11.21M | 79.60 | $44.81 | 0x2e4...02d1d |
Mar 21 12:58 PM | Sell | $0.054108 | 0.057220 | 11.21M | 80.07 | $46.04 | 0x516...71241 |
Mar 21 12:28 PM | Buy | $0.053998 | 0.057027 | 2.64M | 18.56 | $10.56 | 0x99a...ac8d1 |
Mar 21 10:11 AM | Sell | $0.054033 | 0.057072 | 2.64M | 18.67 | $10.65 | 0xcc7...33642 |