JIRA/WETH Pool
The live JIRA/WETH price today is $0.062036, with a 24-hour trading volume of $16.47K. This pair has changed -5.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062036
- 24h Volume
- $16.47K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.99%
Tokens in this pool
Jira (JIRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of JIRA/WETH?
The 24-hour high price of JIRA/WETH is $0.063030 and the 24-hour low price is $0.062036.
What is the liquidity of JIRA/WETH today?
The total liquidity in the JIRA/WETH pool on Uniswap V4 is No data.
When was the JIRA/WETH pool created?
The JIRA/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Jira to Wrapped Ether?
1 JIRA = 1.0358040064544044e-10 WETH ($0.062036 USD).
How much Jira can I purchase with 1 USD?
With 1 USD you can purchase approximately 4911926.297045 JIRA.
Recent Transactions
- : -4.7799414057045236e+25 JIRA for 4894004030480133 WETH
- : 215028546032004500000 JIRA for -22564784835 WETH
- : -9.577397202486976e+24 JIRA for 981155849437043 WETH
- : -9.594242398023813e+25 JIRA for 9839181721724908 WETH
- : 4.828223642125781e+25 JIRA for -5074882287670354 WETH
- : -7.344598405478868e+26 JIRA for 75876411214599920 WETH
- : -9.338241109486449e+26 JIRA for 98107661301699410 WETH
- : 7.344598405478868e+26 JIRA for -79200000000000000 WETH
- : 9.338241109486449e+26 JIRA for -99000000000000000 WETH
- : 9.594242398023813e+25 JIRA for -10065616283587868 WETH
| Date | Type | Price (USD) | Price (WETH) | JIRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:48 PM | Sell | $0.062036 | 0.091036 | 47.80M | 0.024895 | $9.73 | 0x5a8...af2e2 |
Feb 13 01:42 PM | Buy | $0.062043 | 0.091037 | 215.03 | 0.072257 | $0.044393 | 0x6f5...2c1eb |
Feb 13 01:40 PM | Sell | $0.062042 | 0.091037 | 9.58M | 0.039812 | $1.96 | 0x0cc...e5f1a |
Feb 13 01:39 PM | Sell | $0.062043 | 0.091037 | 95.94M | 0.029840 | $19.60 | 0xecd...9b067 |
Feb 13 01:39 PM | Buy | $0.062047 | 0.091039 | 48.28M | 0.025075 | $9.88 | 0xd65...3ae1d |
Feb 13 01:37 PM | Sell | $0.062046 | 0.091038 | 734.46M | 0.0759 | $150.20 | 0x3f6...98ac5 |
Feb 13 01:37 PM | Sell | $0.062075 | 0.091054 | 933.82M | 0.0981 | $193.71 | 0x795...e65cb |
Feb 13 01:35 PM | Buy | $0.062119 | 0.091074 | 734.46M | 0.0792 | $155.60 | 0x092...0c8df |
Feb 13 01:35 PM | Buy | $0.062088 | 0.091058 | 933.82M | 0.0990 | $194.95 | 0x821...b7be9 |
Feb 13 01:35 PM | Buy | $0.062050 | 0.091038 | 95.94M | 0.0101 | $19.66 | 0x29c...44169 |
Feb 13 01:35 PM | Sell | $0.062047 | 0.091036 | 2.76B | 0.2900 | $564.06 | 0xd09...ded2c |
Feb 13 01:34 PM | Buy | $0.062166 | 0.091095 | 2.76B | 0.2970 | $596.94 | 0xa88...ef79a |
Feb 13 01:34 PM | Buy | $0.062047 | 0.091035 | 9.67M | 0.021014 | $1.98 | 0x7f9...ac3d1 |
Feb 13 01:34 PM | Sell | $0.062047 | 0.091035 | 7.78B | 0.8621 | $1.59K | 0xd90...51c40 |
Feb 13 01:34 PM | Sell | $0.062401 | 0.091217 | 855.97M | 0.1038 | $205.46 | 0xfb9...5d3e5 |
Feb 13 01:34 PM | Sell | $0.062446 | 0.091239 | 4.59B | 0.5910 | $1.12K | 0xa18...b5fce |
Feb 13 01:34 PM | Sell | $0.062711 | 0.091373 | 4.72B | 0.6769 | $1.28K | 0xa6b...54818 |
Feb 13 01:34 PM | Buy | $0.063030 | 0.091535 | 4.72B | 0.6930 | $1.43K | 0xfe8...7eafd |
Feb 13 01:33 PM | Buy | $0.062706 | 0.091372 | 3.72B | 0.4950 | $1.01K | 0x5db...7c6b4 |
Feb 13 01:33 PM | Buy | $0.062486 | 0.091260 | 4.06B | 0.4950 | $1.01K | 0x31e...4a1ef |