WETH/XRESEARCH Pool
The live WETH/XRESEARCH price today is $2.08K, with a 24-hour trading volume of $662.38. This pair has changed 5.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $662.38
- 24h Buy Volume
- $215.55
- 24h Sell Volume
- $446.83
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.79%
Tokens in this pool
Wrapped Ether (WETH) Frank's X Research Skill (XRESEARCH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/XRESEARCH?
The 24-hour high price of WETH/XRESEARCH is $2.08K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/XRESEARCH today?
The total liquidity in the WETH/XRESEARCH pool on Uniswap V4 is No data.
When was the WETH/XRESEARCH pool created?
The WETH/XRESEARCH pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Frank's X Research Skill?
1 WETH = 3820389915.8593116 XRESEARCH ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 WETH.
Recent Transactions
- : 21404071640921790 WETH for -8.269810322245254e+25 XRESEARCH
- : 915474883474631 WETH for -3.5341010412781734e+24 XRESEARCH
- : -217396543092515600 WETH for 8.258954359093313e+26 XRESEARCH
- : 60032902043794700 WETH for -2.350153878567141e+26 XRESEARCH
- : 7737471681844815 WETH for -3.0212428317206733e+25 XRESEARCH
- : 2457989400298595 WETH for -9.593966816639057e+24 XRESEARCH
- : 545486298778575 WETH for -2.1288862914280136e+24 XRESEARCH
- : 1212251003466626 WETH for -4.730773470573023e+24 XRESEARCH
- : -952034068764048 WETH for 3.62661534689916e+24 XRESEARCH
- : 2139285003706052 WETH for -8.348029497451065e+24 XRESEARCH
| Date | Type | Price (USD) | Price (XRESEARCH) | WETH | XRESEARCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:23 AM | Buy | $2.08K | 3.82B | 0.0214 | 82.70M | $44.49 | 0x54c...a1615 |
Feb 14 03:17 AM | Buy | $2.05K | 3.81B | 0.039155 | 3.53M | $1.88 | 0x95b...645e2 |
Feb 14 02:46 AM | Sell | $2.05K | 3.81B | 0.2174 | 825.90M | $445.50 | 0x8ec...c003a |
Feb 14 01:36 AM | Buy | $2.05K | 3.88B | 0.0600 | 235.02M | $123.35 | 0xae5...aa915 |
Feb 13 11:27 PM | Buy | $2.05K | 3.86B | 0.027738 | 30.21M | $15.87 | 0x19f...f5def |
Feb 13 10:36 PM | Buy | $2.05K | 3.86B | 0.022458 | 9.59M | $5.03 | 0x3c5...de4b5 |
Feb 13 08:56 PM | Buy | $2.04K | 3.86B | 0.035455 | 2.13M | $1.11 | 0xf1c...1145d |
Feb 13 07:47 PM | Buy | $2.06K | 3.86B | 0.021213 | 4.73M | $2.49 | 0x0d8...b6e99 |
Feb 13 07:47 PM | Sell | $2.06K | 3.86B | 0.039521 | 3.63M | $1.96 | 0x3a1...4a3cf |
Feb 13 06:06 PM | Buy | $2.06K | 3.86B | 0.022140 | 8.35M | $4.40 | 0x42d...9ce4e |
Feb 13 05:15 PM | Sell | $2.06K | 3.86B | 0.054859 | 18.50K | $0.029996 | 0x3d5...46488 |
Feb 13 04:47 PM | Sell | $2.06K | 3.86B | 0.042425 | 92.35K | $0.0500 | 0x010...d39c9 |
Feb 13 02:37 PM | Buy | $1.98K | 3.86B | 0.024965 | 19.37M | $9.84 | 0x3d8...17804 |
Feb 13 02:13 PM | Sell | $1.96K | 3.85B | 0.049880 | 376.17K | $0.1941 | 0xe2c...acd35 |
Feb 13 02:13 PM | Buy | $1.96K | 3.85B | 0.023032 | 11.82M | $5.96 | 0x949...1c441 |
Feb 13 09:27 AM | Buy | $1.96K | 3.85B | 0.0637 | 247.76M | $124.71 | 0x0a9...1b43f |
Feb 13 08:10 AM | Buy | $1.94K | 3.83B | 0.0229 | 88.76M | $44.39 | 0xb55...ef5e4 |
Feb 13 04:28 AM | Buy | $1.95K | 3.83B | 0.033375 | 1.31M | $0.6590 | 0x6f2...f4a06 |
Feb 13 01:45 AM | Buy | $1.95K | 3.83B | 0.1978 | 760.90M | $385.01 | 0x141...f00c4 |
Feb 13 01:08 AM | Sell | $1.94K | 3.78B | 0.032000 | 746.69K | $0.3881 | 0x37b...a5ca6 |
