MEDUSA/ADS Pool
The live MEDUSA/ADS price today is $0.053977, with a 24-hour trading volume of $599.59. This pair has changed -5.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053977
- 24h Volume
- $599.59
- 24h Buy Volume
- $295.37
- 24h Sell Volume
- $304.22
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.85%
Tokens in this pool
MEDUSA github.com/medusajs/MEDUSA (MEDUSA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 10626929356613 MEDUSA for -7566244821627 ADS
- : -10626929356613 MEDUSA for 7611555359134 ADS
- : 2045956152384 MEDUSA for -1441550040401 ADS
- : 25000000000000 MEDUSA for -18205399223685 ADS
- : -27045956152384 MEDUSA for 19763433769132 ADS
- : 16186008565587 MEDUSA for -11599446258447 ADS
- : -16186008565587 MEDUSA for 11668675567835 ADS
- : 18831166253955 MEDUSA for -13537271627551 ADS
- : -18831166253955 MEDUSA for 13617936541101 ADS
- : 7985685734776 MEDUSA for -5664530133533 ADS
MEDUSA / ADS
MEDUSA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MEDUSA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:04 PM | Buy | $0.053977 | 0.057051 | 10.63M | 75.66 | $42.26 | 0x4db...a56d1 |
Mar 24 05:44 PM | Sell | $0.054077 | 0.057234 | 10.63M | 76.12 | $43.33 | 0x5ae...d5043 |
Mar 24 04:22 PM | Buy | $0.054009 | 0.057050 | 2.05M | 14.42 | $8.20 | 0x68d...ed81a |
Mar 24 03:41 PM | Buy | $0.054029 | 0.057085 | 25.00M | 182.05 | $100.70 | 0xab6...1fe45 |
Mar 24 01:19 PM | Sell | $0.054316 | 0.057531 | 27.05M | 197.63 | $116.71 | 0x4f3...7f978 |
Mar 24 01:09 PM | Buy | $0.054040 | 0.057049 | 16.19M | 115.99 | $65.38 | 0x24b...11981 |
Mar 24 11:38 AM | Sell | $0.054198 | 0.057331 | 16.19M | 116.69 | $67.94 | 0x413...63946 |
Mar 24 09:32 AM | Buy | $0.054032 | 0.057048 | 18.83M | 135.37 | $75.91 | 0x9a0...b88a4 |
Mar 24 09:04 AM | Sell | $0.054224 | 0.057378 | 18.83M | 136.18 | $79.53 | 0x2be...1650d |
Mar 24 12:31 AM | Buy | $0.054022 | 0.057047 | 7.99M | 56.65 | $32.11 | 0xb52...b8fb2 |
Mar 24 12:15 AM | Sell | $0.054099 | 0.057184 | 7.99M | 56.99 | $32.73 | 0x71c...0b79c |
Mar 23 09:44 AM | Buy | $0.053878 | 0.057047 | 30.55M | 222.80 | $118.46 | 0x0d3...6ff57 |
Mar 23 09:22 AM | Sell | $0.054189 | 0.057593 | 30.55M | 224.12 | $127.97 | 0xc27...b7013 |
Mar 21 11:54 PM | Buy | $0.053979 | 0.057045 | 3.62M | 25.56 | $14.42 | 0x09e...04ee6 |
Mar 21 10:51 PM | Sell | $0.054046 | 0.057107 | 3.62M | 25.72 | $14.66 | 0xc93...554d3 |
Mar 21 06:11 AM | Buy | $0.054009 | 0.057045 | 32.31M | 236.04 | $129.50 | 0xa8d...e088d |
Mar 21 05:35 AM | Sell | $0.054339 | 0.057624 | 32.31M | 237.44 | $140.15 | 0xcd4...96da2 |
Mar 20 10:06 AM | Buy | $0.054017 | 0.057043 | 40.42M | 298.25 | $162.35 | 0x9ed...8b262 |
Mar 20 07:59 AM | Sell | $0.054424 | 0.057779 | 40.42M | 300.00 | $178.80 | 0x5fb...25a05 |
Mar 19 09:53 PM | Buy | $0.054010 | 0.057041 | 23.30M | 168.27 | $93.42 | 0xefb...383b8 |