USDC/PENGO Pool
The live USDC/PENGO price today is $4.42, with a 24-hour trading volume of $3.85. This pair has changed 341.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.42
- 24h Volume
- $3.85
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 341.39%
Tokens in this pool
USD Coin (USDC) PENGO (PENGO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/PENGO?
The 24-hour high price of USDC/PENGO is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/PENGO today?
The total liquidity in the USDC/PENGO pool on Uniswap V4 is No data.
When was the USDC/PENGO pool created?
The USDC/PENGO pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to PENGO?
1 USDC = 20507206.84542161 PENGO ($4.42 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.226428 USDC.
Recent Transactions
- : 0 USDC for -17376400173845836000 PENGO
- : -110 USDC for 2.2158148464702382e+21 PENGO
- : 104 USDC for -2.1720500217301432e+21 PENGO
- : 9988 USDC for -1.98371749039999e+23 PENGO
- : 3925 USDC for -7.352046427532871e+22 PENGO
- : 1785990 USDC for -9.2e+24 PENGO
- : -1807956 USDC for 9.239185931964964e+24 PENGO
- : -9990 USDC for 2.0037550408080707e+23 PENGO
| Date | Type | Price (USD) | Price (PENGO) | USDC | PENGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:28 AM | Buy | $0.00 | 0.00 | 0.00 | 17.38 | $0.00 | 0x719...87384 |
Feb 15 02:28 AM | Sell | $4.42 | 20.51M | 0.031100 | 2.22K | $0.034859 | 0x719...87384 |
Feb 14 05:38 PM | Buy | $4.42 | 20.53M | 0.031040 | 2.17K | $0.034598 | 0x4a9...203b1 |
Feb 14 05:38 PM | Buy | $4.42 | 20.51M | 0.029988 | 198.37K | $0.0441 | 0x4a9...203b1 |
Feb 14 12:13 PM | Buy | $1.00 | 18.84M | 0.023925 | 73.52K | $0.023928 | 0xd74...b8958 |
Feb 14 12:13 PM | Buy | $1.00 | 18.25M | 1.79 | 9.20M | $1.79 | 0xd74...b8958 |
Feb 14 09:33 AM | Sell | $1.00 | 2.63M | 1.81 | 9.24M | $1.81 | 0x8bf...a48e9 |
Feb 14 09:29 AM | Sell | $1.00 | 19.42M | 0.029990 | 200.38K | $0.029996 | 0x814...17a06 |
