WETH/ETHR Pool
The live WETH/ETHR price today is $2.02K, with a 24-hour trading volume of $9.40M. This pair has changed -3.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $9.40M
- 24h Buy Volume
- $4.63M
- 24h Sell Volume
- $4.76M
- Liquidity
- No data
- 24h Transactions
- 26108
- 24h Buys
- 11385
- 24h Sells
- 14658
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -0.46%
- 6 Hours
- -0.63%
- 24 Hours
- -3.03%
Tokens in this pool
Wrapped Ether (WETH) ethresearchbot (ETHR)Related Pools on Base
DINO/GDWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCWETH/cbBTCWETH/MOLTUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 47669270809393730 WETH for -2.7075367884227216e+25 ETHR
- : -150000000000000000 WETH for 8.370166388842092e+25 ETHR
- : -346500000000000000 WETH for 1.9562171213020757e+26 ETHR
- : 222569048011030820 WETH for -1.2857303410547325e+26 ETHR
- : 123694459690048780 WETH for -7.086910466529865e+25 ETHR
- : -99300000000000000 WETH for 5.572683274334219e+25 ETHR
- : 20071751754790224 WETH for -1.15142575593443e+25 ETHR
- : -90120000000000000 WETH for 5.0752348185213486e+25 ETHR
- : -66000000000000000 WETH for 3.7305725427748774e+25 ETHR
- : -300000000000000000 WETH for 1.710460623682339e+26 ETHR
WETH / ETHR
WETH/ETHR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHR) | WETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $2.02K | 562.94M | 0.0477 | 27.08M | $96.28 | 0xd57...d679e |
Mar 11 06:30 AM | Sell | $2.02K | 561.67M | 0.1500 | 83.70M | $302.97 | 0x28e...ac022 |
Mar 11 06:30 AM | Sell | $2.02K | 565.63M | 0.3465 | 195.62M | $699.86 | 0x385...12097 |
Mar 11 06:30 AM | Buy | $2.02K | 574.94M | 0.2226 | 128.57M | $449.47 | 0x8d7...dd69c |
Mar 11 06:30 AM | Buy | $2.02K | 568.87M | 0.1237 | 70.87M | $249.79 | 0x920...f6f88 |
Mar 11 06:29 AM | Sell | $2.02K | 565.54M | 0.0993 | 55.73M | $200.51 | 0x96c...9c1a8 |
Mar 11 06:29 AM | Buy | $2.02K | 568.19M | 0.0201 | 11.51M | $40.53 | 0x3e6...5bbba |
Mar 11 06:29 AM | Sell | $2.02K | 567.65M | 0.0901 | 50.75M | $181.96 | 0x5fe...94f8e |
Mar 11 06:29 AM | Sell | $2.02K | 570.06M | 0.0660 | 37.31M | $133.26 | 0x51a...844a5 |
Mar 11 06:29 AM | Sell | $2.02K | 571.84M | 0.3000 | 171.05M | $605.64 | 0xc64...36c06 |
Mar 11 06:29 AM | Buy | $2.02K | 580.02M | 0.0793 | 46.39M | $160.15 | 0x66a...ab583 |
Mar 11 06:29 AM | Sell | $2.02K | 577.82M | 0.1188 | 68.15M | $239.81 | 0xe61...60be6 |
Mar 11 06:29 AM | Buy | $2.02K | 581.08M | 0.1360 | 79.56M | $274.47 | 0xf3e...81834 |
Mar 11 06:29 AM | Buy | $2.02K | 577.31M | 1.42 | 799.29M | $2.86K | 0xf96...97c42 |
Mar 11 06:29 AM | Buy | $2.02K | 540.04M | 0.0569 | 31.01M | $114.88 | 0x7a1...54c88 |
Mar 11 06:29 AM | Sell | $2.02K | 538.62M | 0.034000 | 213.29K | $0.8074 | 0x5ae...db60f |
Mar 11 06:28 AM | Sell | $2.02K | 538.63M | 0.034000 | 213.30K | $0.8073 | 0x706...22d3c |
Mar 11 06:28 AM | Sell | $2.02K | 538.64M | 0.1485 | 79.46M | $299.77 | 0x2ab...40265 |
Mar 11 06:28 AM | Buy | $2.02K | 542.32M | 0.1479 | 80.75M | $298.59 | 0x5c5...938a7 |
Mar 11 06:28 AM | Sell | $2.02K | 538.61M | 0.0750 | 40.06M | $151.41 | 0xad0...7b428 |