WETH/PEPETO Pool
The live WETH/PEPETO price today is $2.15K, with a 24-hour trading volume of $938.11. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $938.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $938.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped Ether (WETH) PEPETO (PEPETO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -11814050670778832 WETH for 6.058830068018641e+25 PEPETO
- : -1042894669194993 WETH for 5.35342346770103e+24 PEPETO
- : -8853764534498382 WETH for 4.548088798511657e+25 PEPETO
- : -400000000000000000 WETH for 2.117152893819109e+27 PEPETO
- : -458740040359857 WETH for 2.500062767938038e+24 PEPETO
- : -1034740392614027 WETH for 5.639801258993619e+24 PEPETO
- : -9471399741323804 WETH for 5.166369974648614e+25 PEPETO
- : -400000000000000000 WETH for 2.2503250094030897e+27 PEPETO
- : -459672982140080 WETH for 2.6651395971522503e+24 PEPETO
- : -10499869658803 WETH for 6.087941768742722e+22 PEPETO
WETH / PEPETO
WETH/PEPETO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PEPETO) | WETH | PEPETO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:51 PM | Sell | $2.15K | 5.14B | 0.0118 | 60.59M | $25.35 | 0x3e6...af6d5 |
Mar 24 09:45 PM | Sell | $2.15K | 5.15B | 0.021043 | 5.35M | $2.24 | 0x173...9e7c7 |
Mar 24 09:45 PM | Sell | $2.15K | 5.15B | 0.028854 | 45.48M | $19.01 | 0x1c7...66e2e |
Mar 24 09:20 PM | Sell | $2.14K | 5.16B | 0.4000 | 2.12B | $856.50 | 0x5a7...cf4f8 |
Mar 24 11:25 AM | Sell | $2.16K | 5.47B | 0.034588 | 2.50M | $0.9901 | 0x9fe...2d2fd |
Mar 24 10:52 AM | Sell | $2.16K | 5.47B | 0.021035 | 5.64M | $2.23 | 0x552...0e380 |
Mar 24 10:51 AM | Sell | $2.16K | 5.47B | 0.029472 | 51.66M | $20.45 | 0xd3f...5955d |
Mar 23 09:20 PM | Sell | $2.16K | 5.47B | 0.4000 | 2.25B | $862.04 | 0x9db...c67b9 |
Mar 23 07:58 PM | Sell | $2.15K | 5.82B | 0.034597 | 2.67M | $0.9901 | 0xb5c...86f91 |
Mar 23 07:42 PM | Sell | $2.16K | 5.82B | 0.041050 | 60.88K | $0.0227 | 0xa10...5c15d |
Mar 23 01:13 PM | Sell | $2.15K | 5.82B | 0.034613 | 2.67M | $0.9898 | 0xda1...e7f86 |
Mar 22 09:21 PM | Sell | $2.03K | 5.82B | 0.4000 | 2.39B | $812.83 | 0x6fc...65c77 |
Mar 21 09:20 PM | Sell | $2.15K | 6.19B | 0.4000 | 2.55B | $861.60 | 0x062...51a31 |
Mar 21 07:39 PM | Sell | $2.15K | 6.60B | 0.039212 | 6.06M | $1.98 | 0x42d...fa22b |
Mar 21 04:27 PM | Sell | $2.15K | 6.60B | 0.034603 | 3.03M | $0.9898 | 0x33f...2b7d8 |
Mar 21 07:31 AM | Sell | $2.16K | 6.60B | 0.021033 | 6.79M | $2.23 | 0x1ea...9f23d |
Mar 21 07:30 AM | Sell | $2.16K | 6.60B | 0.025850 | 38.52M | $12.62 | 0x71b...f02aa |
Mar 20 04:25 PM | Sell | $2.14K | 6.61B | 0.034631 | 3.05M | $0.9902 | 0x368...0b4d8 |
Mar 20 12:46 PM | Sell | $2.14K | 6.61B | 0.021044 | 6.88M | $2.23 | 0x0d6...d42a4 |
Mar 20 12:36 PM | Sell | $2.14K | 6.61B | 0.0123 | 80.81M | $26.22 | 0x1f3...5beea |
