RAINFROG/ADS Pool
The live RAINFROG/ADS price today is $0.054032, with a 24-hour trading volume of $574.71. This pair has changed -5.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054032
- 24h Volume
- $574.71
- 24h Buy Volume
- $281.71
- 24h Sell Volume
- $293.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- -5.77%
Tokens in this pool
RAINFROG github.com/achristmascarl/RAINFROG (RAINFROG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 9045641480452 RAINFROG for -6415388186267 ADS
- : -9045641480452 RAINFROG for 6453843857501 ADS
- : 34998557548846 RAINFROG for -25626131454325 ADS
- : -34998557548847 RAINFROG for 25777328981992 ADS
- : 25159394484769 RAINFROG for -18193159029685 ADS
- : -25159394484769 RAINFROG for 18301150644715 ADS
- : 32558679679385 RAINFROG for -23756567484404 ADS
- : -32558679679385 RAINFROG for 23896945219003 ADS
- : 42363743346000 RAINFROG for -31285967984513 ADS
- : -42363743346000 RAINFROG for 31469725015318 ADS
RAINFROG / ADS
RAINFROG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RAINFROG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:38 AM | Buy | $0.054032 | 0.057037 | 9.05M | 64.15 | $36.47 | 0x13c...7251b |
Mar 25 01:12 AM | Sell | $0.054121 | 0.057192 | 9.05M | 64.54 | $37.27 | 0xa82...87785 |
Mar 24 05:06 PM | Buy | $0.053982 | 0.057036 | 35.00M | 256.26 | $139.35 | 0x096...331c6 |
Mar 24 02:06 PM | Sell | $0.054363 | 0.057666 | 35.00M | 257.77 | $152.69 | 0x31c...8391d |
Mar 24 12:10 PM | Buy | $0.054034 | 0.057035 | 25.16M | 181.93 | $101.49 | 0xcd3...c86e9 |
Mar 24 11:12 AM | Sell | $0.054279 | 0.057479 | 25.16M | 183.01 | $107.65 | 0x82b...16d36 |
Mar 23 01:51 AM | Buy | $0.053886 | 0.057033 | 32.56M | 237.57 | $126.50 | 0xf79...51bf4 |
Mar 22 11:03 PM | Sell | $0.054216 | 0.057616 | 32.56M | 238.97 | $137.24 | 0xcad...95f76 |
Mar 22 06:40 PM | Buy | $0.053904 | 0.057032 | 42.36M | 312.86 | $165.36 | 0xe10...8fd39 |
Mar 22 04:58 PM | Sell | $0.054344 | 0.057804 | 42.36M | 314.70 | $184.01 | 0xe65...6dc9b |
Mar 22 01:15 PM | Buy | $0.053918 | 0.057030 | 42.35M | 312.66 | $165.89 | 0x841...b8e9f |
Mar 22 11:47 AM | Sell | $0.054341 | 0.057801 | 42.35M | 314.49 | $183.81 | 0xc78...b3b3e |
Mar 22 11:42 AM | Buy | $0.053910 | 0.057027 | 9.10M | 64.45 | $35.57 | 0x419...c06c4 |
Mar 22 10:35 AM | Buy | $0.054001 | 0.057183 | 26.69M | 197.53 | $106.78 | 0x16c...2144e |
Mar 22 10:23 AM | Sell | $0.054273 | 0.057671 | 9.10M | 69.22 | $38.87 | 0xd4f...3c8b4 |
Mar 22 05:28 AM | Buy | $0.054215 | 0.057499 | 38.57M | 302.80 | $162.57 | 0x847...341f1 |
Mar 22 04:17 AM | Sell | $0.054655 | 0.058269 | 38.57M | 304.58 | $179.51 | 0xa72...4d766 |
Mar 22 04:15 AM | Buy | $0.054220 | 0.057497 | 5.34M | 40.19 | $22.54 | 0x302...15a16 |
Mar 22 03:33 AM | Buy | $0.054255 | 0.057597 | 34.38M | 272.06 | $146.29 | 0x781...e60ac |
Mar 22 02:19 AM | Buy | $0.054616 | 0.058292 | 25.18M | 215.18 | $116.20 | 0x6c3...b087d |