WETH/RAH Pool
The live WETH/RAH price today is $2.06K, with a 24-hour trading volume of $1.42K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.42K
- 24h Buy Volume
- $704.46
- 24h Sell Volume
- $713.89
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) RentAHumanAI (RAH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RAH?
The 24-hour high price of WETH/RAH is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/RAH today?
The total liquidity in the WETH/RAH pool on Uniswap V4 is No data.
When was the WETH/RAH pool created?
The WETH/RAH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to RentAHumanAI?
1 WETH = 10127217401.483221 RAH ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 2242816697072198 WETH for -2.2984112054489804e+25 RAH
- : 146514973157517300 WETH for -1.4790486268942798e+27 RAH
- : 38671390110407620 WETH for -3.831540931445063e+26 RAH
- : 38366425612788410 WETH for -3.772156759094932e+26 RAH
- : 38065054342395730 WETH for -3.714142537824302e+26 RAH
- : 38653742005812310 WETH for -3.742981056093383e+26 RAH
- : 39564584340066060 WETH for -3.801674923955622e+26 RAH
- : -39600000000000000 WETH for 3.714142537824302e+26 RAH
- : -39600000000000000 WETH for 3.742981056093383e+26 RAH
- : -39600000000000000 WETH for 3.772156759094932e+26 RAH
| Date | Type | Price (USD) | Price (RAH) | WETH | RAH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:52 PM | Buy | $2.06K | 10.13B | 0.022243 | 22.98M | $4.62 | 0xe60...f3d3f |
Feb 13 07:46 PM | Buy | $2.06K | 10.12B | 0.1465 | 1.48B | $301.30 | 0x308...561dc |
Feb 13 07:40 PM | Buy | $2.06K | 9.83B | 0.0387 | 383.15M | $79.47 | 0x573...304d4 |
Feb 13 07:40 PM | Buy | $2.06K | 9.75B | 0.0384 | 377.22M | $78.85 | 0xc63...20ce1 |
Feb 13 07:40 PM | Buy | $2.06K | 9.68B | 0.0381 | 371.41M | $78.23 | 0x718...db171 |
Feb 13 07:40 PM | Buy | $2.06K | 9.60B | 0.0387 | 374.30M | $79.44 | 0xc9b...f1d1a |
Feb 13 07:40 PM | Buy | $2.06K | 9.53B | 0.0396 | 380.17M | $81.31 | 0xc4d...a7060 |
Feb 13 07:40 PM | Sell | $2.05K | 9.46B | 0.0396 | 371.41M | $81.37 | 0x5f0...d80d8 |
Feb 13 07:40 PM | Sell | $2.05K | 9.53B | 0.0396 | 374.30M | $81.37 | 0x698...02bda |
Feb 13 07:40 PM | Sell | $2.05K | 9.60B | 0.0396 | 377.22M | $81.37 | 0x6ac...f5a7e |
Feb 13 07:40 PM | Sell | $2.05K | 9.68B | 0.0396 | 380.17M | $81.37 | 0x3f0...a95e9 |
Feb 13 07:40 PM | Sell | $2.05K | 9.75B | 0.0396 | 383.15M | $81.37 | 0xd5f...71b4b |
Feb 13 07:39 PM | Sell | $2.05K | 9.83B | 0.1500 | 1.48B | $308.23 | 0x8fb...a43dc |
