SCMR/chevrolet1 Pool
The live SCMR/chevrolet1 price today is $0.062904, with a 24-hour trading volume of $1.24. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062904
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
SCMR (SCMR) chevrolet1 (chevrolet1)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of SCMR/chevrolet1?
The 24-hour high price of SCMR/chevrolet1 is $0.062904 and the 24-hour low price is $0.062903.
What is the liquidity of SCMR/chevrolet1 today?
The total liquidity in the SCMR/chevrolet1 pool on Uniswap V4 is No data.
When was the SCMR/chevrolet1 pool created?
The SCMR/chevrolet1 pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of SCMR to chevrolet1?
1 SCMR = 0.03846778660480695 chevrolet1 ($0.062904 USD).
How much SCMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 3444325.310608 SCMR.
Recent Transactions
- : -6.794779188426266e+22 SCMR for 2.587419835812628e+21 chevrolet1
- : -8.489477676487183e+24 SCMR for 3.27087364049303e+23 chevrolet1
- : -3.996309045650119e+21 SCMR for 155581940840164400000 chevrolet1
- : 8.489477676487183e+24 SCMR for -3.336930464968845e+23 chevrolet1
- : -4.9953863070626485e+23 SCMR for 1.903283632961425e+22 chevrolet1
- : -6.22640716636449e+25 SCMR for 2.540213506274327e+24 chevrolet1
- : -1.782557727509805e+23 SCMR for 7.715579896807058e+21 chevrolet1
- : -2.233846975966527e+25 SCMR for 9.820929464933883e+23 chevrolet1
- : -1.530935917027679e+23 SCMR for 6.833898855130027e+21 chevrolet1
- : -1.9129012734488392e+25 SCMR for 8.653677388166207e+23 chevrolet1
| Date | Type | Price (USD) | Price (chevrolet1) | SCMR | chevrolet1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:00 AM | Sell | $0.062903 | 0.0385 | 67.95K | 2.59K | $0.0197 | 0x1f6...61fbf |
Feb 14 07:00 AM | Sell | $0.062904 | 0.0385 | 8.49M | 327.09K | $2.46 | 0x1f6...61fbf |
Feb 14 01:22 AM | Sell | $0.00 | 0.0393 | 4.00K | 155.58 | $0.00 | 0x153...0e013 |
Feb 14 01:22 AM | Buy | $0.00 | 0.0393 | 8.49M | 333.69K | $0.00 | 0x153...0e013 |
Feb 9 06:32 PM | Sell | $0.063669 | 0.0385 | 499.54K | 19.03K | $0.1832 | 0x394...dbde2 |
Feb 9 06:32 PM | Sell | $0.062928 | 0.0385 | 62.26M | 2.54M | $18.23 | 0x394...dbde2 |
Feb 9 06:32 PM | Sell | $0.00 | 0.0437 | 178.26K | 7.72K | $0.00 | 0xb1b...a5394 |
Feb 9 06:32 PM | Sell | $0.00 | 0.0437 | 22.34M | 982.09K | $0.00 | 0xb1b...a5394 |
Feb 9 05:39 PM | Sell | $0.00 | 0.0451 | 153.09K | 6.83K | $0.00 | 0x61e...8e26e |
Feb 9 05:39 PM | Sell | $0.00 | 0.0451 | 19.13M | 865.37K | $0.00 | 0x61e...8e26e |
Feb 8 06:15 PM | Sell | $0.067454 | 0.0463 | 7.69K | 352.35 | $0.025729 | 0xc4a...93e9e |
Feb 8 06:15 PM | Buy | $0.067454 | 0.0463 | 9.55M | 443.90K | $7.12 | 0xc4a...93e9e |
Feb 8 03:08 PM | Sell | $0.067431 | 0.0457 | 886.34K | 40.12K | $0.6586 | 0x1f5...3ebf2 |
Feb 8 03:08 PM | Sell | $0.067441 | 0.0457 | 110.98M | 6.59M | $82.57 | 0x1f5...3ebf2 |