ELSA/USDC Pool
The live ELSA/USDC price today is $0.0721, with a 24-hour trading volume of $1.22. This pair has changed -2.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0721
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6564
- 24h Sell Volume
- $0.5663
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Elsa (ELSA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ELSA (Elsa)
ELSA/USDC on PancakeSwap V3ELSA/USDC on Uniswap V3ELSA/USDC on Uniswap V4ELSA/WETH on Uniswap V2ELSA/FLOCK on AerodromeELSA/USDC on Uniswap V4Recent Transactions
- : 1464132433751404800 ELSA for -105806 USDC
- : 3741845793281652700 ELSA for -273686 USDC
- : 3740646043470429700 ELSA for -278406 USDC
- : -3855204873757554000 ELSA for 286915 USDC
- : -3805537394953058300 ELSA for 278211 USDC
- : -4346822296283694000 ELSA for 311866 USDC
- : 3923056407021207000 ELSA for -281129 USDC
- : 4531399430766562000 ELSA for -331117 USDC
- : -3898822118958608400 ELSA for 285368 USDC
- : 4457827601878381600 ELSA for -326642 USDC
ELSA / USDC
ELSA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ELSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 PM | Buy | $0.0721 | 0.0720 | 1.46 | 0.1058 | $0.1055 | 0x516...b25de |
Mar 15 03:30 PM | Buy | $0.0725 | 0.0725 | 3.74 | 0.2737 | $0.2714 | 0x450...618b8 |
Mar 15 12:36 PM | Buy | $0.0738 | 0.0738 | 3.74 | 0.2784 | $0.2761 | 0x650...3037e |
Mar 15 09:54 AM | Sell | $0.0748 | 0.0751 | 3.86 | 0.2869 | $0.2882 | 0xe73...6e81f |
Mar 15 08:03 AM | Sell | $0.0738 | 0.0737 | 3.81 | 0.2782 | $0.2808 | 0x238...25a42 |
Mar 15 02:26 AM | Sell | $0.0725 | 0.0725 | 4.35 | 0.3119 | $0.3151 | 0x812...4f43a |
Mar 15 12:31 AM | Buy | $0.0716 | 0.0710 | 3.92 | 0.2811 | $0.2810 | 0xffe...ca433 |
Mar 14 05:29 PM | Buy | $0.0726 | 0.0723 | 4.53 | 0.3311 | $0.3291 | 0x9a9...c7b18 |
Mar 14 12:01 AM | Sell | $0.0739 | 0.0739 | 3.90 | 0.2854 | $0.2880 | 0xeed...96ec9 |
Mar 13 10:13 PM | Buy | $0.0726 | 0.0725 | 4.46 | 0.3266 | $0.3234 | 0xcde...c915b |
Mar 13 09:29 PM | Buy | $0.0745 | 0.0740 | 3.88 | 0.2901 | $0.2894 | 0x7b8...33cf8 |
Mar 13 07:58 PM | Buy | $0.0754 | 0.0754 | 3.68 | 0.2799 | $0.2776 | 0x1ec...d6726 |
Mar 13 04:52 PM | Sell | $0.0768 | 0.0767 | 3.96 | 0.3010 | $0.3039 | 0xe50...878c5 |
Mar 13 04:02 PM | Sell | $0.0753 | 0.0753 | 8.45 | 0.6238 | $0.6363 | 0xd97...b9a46 |
Mar 13 04:02 PM | Buy | $0.0724 | 0.0724 | 9.37 | 0.6935 | $0.6788 | 0x5f3...2a073 |
Mar 13 03:57 PM | Buy | $0.0757 | 0.0756 | 1.81 | 0.1372 | $0.1366 | 0x007...b61f2 |
Mar 13 02:35 PM | Buy | $0.0773 | 0.0763 | 4.81 | 0.3708 | $0.3716 | 0xdec...40f24 |
Mar 13 02:13 PM | Sell | $0.0768 | 0.0780 | 4.19 | 0.3238 | $0.3217 | 0x2b3...0ebac |
Mar 13 01:49 PM | Sell | $0.0765 | 0.0765 | 7.27 | 0.5467 | $0.5563 | 0xf36...bd2fe |
Mar 13 10:36 AM | Sell | $0.0740 | 0.0739 | 3.28 | 0.2406 | $0.2425 | 0xc2d...ccc00 |
