MR BEAST/USDC Pool
The live MR BEAST/USDC price today is $0.064003, with a 24-hour trading volume of $2.81. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064003
- 24h Volume
- $2.81
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $0.031582
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
MR BEAST (MR BEAST) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of MR BEAST/USDC?
The 24-hour high price of MR BEAST/USDC is $0.064003 and the 24-hour low price is $0.064003.
What is the liquidity of MR BEAST/USDC today?
The total liquidity in the MR BEAST/USDC pool on Uniswap V4 is No data.
When was the MR BEAST/USDC pool created?
The MR BEAST/USDC pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of MR BEAST to USD Coin?
1 MR BEAST = 4.000219797273936e-7 USDC ($0.064003 USD).
How much MR BEAST can I purchase with 1 USD?
With 1 USD you can purchase approximately 2498427.288584 MR BEAST.
Recent Transactions
- : -397777651031613300000 MR BEAST for 157 USDC
- : 9.178279263295731e+24 MR BEAST for -1947511 USDC
- : -6.6655511018536125e+22 MR BEAST for 4481 USDC
- : -8.367687e+24 MR BEAST for 1613436 USDC
- : -7.320194963981439e+21 MR BEAST for 2623 USDC
- : -9.29742e+23 MR BEAST for 353075 USDC
- : -788511008748019300000 MR BEAST for 316 USDC
- : 9.391544804288775e+24 MR BEAST for -1998000 USDC
- : -1.0668994336558766e+23 MR BEAST for 6838 USDC
- : -1.3418864e+25 MR BEAST for 4136009 USDC
| Date | Type | Price (USD) | Price (USDC) | MR BEAST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:22 PM | Sell | $0.064003 | 0.064001 | 397.78 | 0.031570 | $0.031593 | 0x365...40771 |
Feb 14 11:22 PM | Buy | $0.064003 | 0.064001 | 9.18M | 1.95 | $3.67 | 0x365...40771 |
Feb 13 10:40 PM | Sell | $0.076703 | 0.076699 | 66.66K | 0.024481 | $0.024468 | 0xec3...455f5 |
Feb 13 10:40 PM | Sell | $0.076870 | 0.076866 | 8.37M | 1.61 | $0.5748 | 0xec3...455f5 |
Feb 13 10:38 PM | Sell | $0.063621 | 0.063619 | 7.32K | 0.022623 | $0.022651 | 0x736...8e07c |
Feb 13 10:38 PM | Sell | $0.063624 | 0.063622 | 929.74K | 0.3531 | $0.3369 | 0x736...8e07c |
Feb 13 04:32 AM | Sell | $0.064062 | 0.064059 | 788.51 | 0.033160 | $0.033203 | 0x560...0bd49 |
Feb 13 04:32 AM | Buy | $0.064062 | 0.064060 | 9.39M | 2.00 | $3.81 | 0x560...0bd49 |
Feb 10 04:23 AM | Sell | $0.076336 | 0.076333 | 106.69K | 0.026838 | $0.026760 | 0x5d0...3a9b2 |
Feb 10 04:23 AM | Sell | $0.076644 | 0.076641 | 13.42M | 4.14 | $0.8915 | 0x5d0...3a9b2 |
Feb 9 11:05 PM | Sell | $0.066825 | 0.066821 | 608.59 | 0.034100 | $0.034154 | 0xea0...24a84 |
Feb 9 11:05 PM | Buy | $0.066825 | 0.066822 | 13.55M | 4.19 | $9.25 | 0xea0...24a84 |
Feb 9 11:28 AM | Sell | $0.075869 | 0.075866 | 78.47K | 0.024635 | $0.024606 | 0x2fb...dd628 |
Feb 9 11:28 AM | Sell | $0.076080 | 0.076077 | 9.87M | 2.12 | $0.5999 | 0x2fb...dd628 |
Feb 8 10:29 PM | Sell | $0.064236 | 0.064234 | 290.39 | 0.031210 | $0.031230 | 0x1d1...ceb70 |
Feb 8 10:29 PM | Buy | $0.064236 | 0.064234 | 9.97M | 2.15 | $4.22 | 0x1d1...ceb70 |