CT FEELS DEAD RIGHT NOWEVERYONE/wbased Pool
The live CT FEELS DEAD RIGHT NOWEVERYONE/wbased price today is $0.075471, with a 24-hour trading volume of $0.0496. This pair has changed 0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075471
- 24h Volume
- $0.0496
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0496
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
CT FEELS DEAD RIGHT NOWEVERYONE (CT FEELS DEAD RIGHT NOWEVERYONE) wbased (wbased)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of CT FEELS DEAD RIGHT NOWEVERYONE/wbased?
The 24-hour high price of CT FEELS DEAD RIGHT NOWEVERYONE/wbased is $0.075471 and the 24-hour low price is $0.075439.
What is the liquidity of CT FEELS DEAD RIGHT NOWEVERYONE/wbased today?
The total liquidity in the CT FEELS DEAD RIGHT NOWEVERYONE/wbased pool on Uniswap V4 is No data.
When was the CT FEELS DEAD RIGHT NOWEVERYONE/wbased pool created?
The CT FEELS DEAD RIGHT NOWEVERYONE/wbased pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of CT FEELS DEAD RIGHT NOWEVERYONE to wbased?
1 CT FEELS DEAD RIGHT NOWEVERYONE = 0.0032523184366358227 wbased ($0.075471 USD).
How much CT FEELS DEAD RIGHT NOWEVERYONE can I purchase with 1 USD?
With 1 USD you can purchase approximately 18280464.197092 CT FEELS DEAD RIGHT NOWEVERYONE.
Recent Transactions
- : -1.437098083564515e+22 CT FEELS DEAD RIGHT NOWEVERYONE for 46135032005196980000 wbased
- : -1.8e+24 CT FEELS DEAD RIGHT NOWEVERYONE for 8.52764316609362e+21 wbased
- : 1.025112405977881e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -634008032773439400000 wbased
- : 1.0501213939322831e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -632917854705344300000 wbased
- : 1.0739206234462029e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -630592471983087300000 wbased
- : 1.103699256798419e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -631192643476417700000 wbased
- : 1.1285096509074552e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -628374324684862800000 wbased
- : 1.1594142796608027e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -628381001602466700000 wbased
- : 1.1928399533769586e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -629029464727775500000 wbased
- : 1.2410593530254489e+23 CT FEELS DEAD RIGHT NOWEVERYONE for -632028936411037800000 wbased
CT FEELS DEAD RIGHT NOWEVERYONE / wbased
CT FEELS DEAD RIGHT NOWEVERYONE/wbased Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wbased) | CT FEELS DEAD RIGHT ... | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:45 AM | Sell | $0.075439 | 0.023234 | 14.37K | 46.14 | $0.037816 | 0x8a6...70645 |
Feb 15 09:45 AM | Sell | $0.075471 | 0.023253 | 1.80M | 8.53K | $0.0985 | 0x8a6...70645 |
Feb 10 02:05 PM | Buy | $0.079656 | 0.026203 | 102.51K | 634.01 | $0.029898 | 0xd55...eb1af |
Feb 10 02:00 PM | Buy | $0.079424 | 0.026045 | 105.01K | 632.92 | $0.029896 | 0xeec...d4adc |
Feb 10 10:26 AM | Buy | $0.079219 | 0.025890 | 107.39K | 630.59 | $0.029901 | 0x3f3...50b1c |
Feb 10 10:21 AM | Buy | $0.078962 | 0.025738 | 110.37K | 631.19 | $0.029891 | 0xbc9...ec246 |
Feb 10 09:36 AM | Buy | $0.078774 | 0.025587 | 112.85K | 628.37 | $0.029902 | 0x6db...262f8 |
Feb 10 09:36 AM | Buy | $0.078542 | 0.025440 | 115.94K | 628.38 | $0.029904 | 0xb66...6675b |
Feb 10 09:23 AM | Buy | $0.078294 | 0.025294 | 119.28K | 629.03 | $0.029893 | 0x31f...7abce |
Feb 10 08:59 AM | Buy | $0.078042 | 0.025150 | 124.11K | 632.03 | $0.029980 | 0x2f0...b9c39 |
Feb 10 08:51 AM | Buy | $0.077661 | 0.024895 | 132.94K | 635.44 | $0.0102 | 0x816...cfd6e |
Feb 10 08:46 AM | Buy | $0.077151 | 0.024576 | 141.40K | 631.34 | $0.0101 | 0xfdb...fbba5 |
Feb 10 08:29 AM | Buy | $0.076672 | 0.024270 | 151.57K | 630.75 | $0.0101 | 0x352...cdca5 |
Feb 10 08:14 AM | Buy | $0.076186 | 0.023975 | 163.74K | 633.39 | $0.0101 | 0xff6...15868 |
Feb 10 07:25 AM | Buy | $0.075808 | 0.023690 | 174.58K | 626.17 | $0.0101 | 0x8af...10fd7 |
Feb 10 07:13 AM | Buy | $0.075388 | 0.023418 | 1.90K | 6.54 | $0.031022 | 0x067...a2cb4 |
Feb 10 06:53 AM | Buy | $0.075352 | 0.023415 | 190.06K | 629.85 | $0.0102 | 0xcf0...6992a |