TINYCLAW/WETH Pool
The live TINYCLAW/WETH price today is $0.062347, with a 24-hour trading volume of $13.06K. This pair has changed -19.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062347
- 24h Volume
- $13.06K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 12
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.16%
Tokens in this pool
TinyCLaw (TINYCLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of TINYCLAW/WETH?
The 24-hour high price of TINYCLAW/WETH is $0.063126 and the 24-hour low price is $0.062160.
What is the liquidity of TINYCLAW/WETH today?
The total liquidity in the TINYCLAW/WETH pool on Uniswap V4 is No data.
When was the TINYCLAW/WETH pool created?
The TINYCLAW/WETH pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of TinyCLaw to Wrapped Ether?
1 TINYCLAW = 1.1383684241426846e-10 WETH ($0.062347 USD).
How much TinyCLaw can I purchase with 1 USD?
With 1 USD you can purchase approximately 4262346.878938 TINYCLAW.
Recent Transactions
- : -2.659925315057914e+27 TINYCLAW for 291557524462002900 WETH
- : -2.8791700903711325e+22 TINYCLAW for 3244781744682 WETH
- : 2.659925315057914e+27 TINYCLAW for -297395209580838340 WETH
- : -7.197925225927832e+24 TINYCLAW for 766992377078974 WETH
- : -1.7892561564067396e+27 TINYCLAW for 194251489091889340 WETH
- : -1.0225150075218204e+25 TINYCLAW for 1131055839518235 WETH
- : -2.556286917734238e+27 TINYCLAW for 290587376284428200 WETH
- : -601070313060849000000 TINYCLAW for 70209944928 WETH
- : 2.556286917734238e+27 TINYCLAW for -296407185628742500 WETH
- : -1.5026757826521225e+23 TINYCLAW for 16614667495452 WETH
| Date | Type | Price (USD) | Price (WETH) | TINYCLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:39 PM | Sell | $0.062220 | 0.091077 | 2.66B | 0.2916 | $590.33 | 0x66f...c2219 |
Feb 13 05:39 PM | Sell | $0.062347 | 0.091139 | 28.79K | 0.053245 | $0.026755 | 0x66f...c2219 |
Feb 13 05:16 PM | Buy | $0.062344 | 0.091139 | 2.66B | 0.2974 | $623.31 | 0xabd...494fd |
Feb 13 05:16 PM | Sell | $0.062216 | 0.091077 | 7.20M | 0.037670 | $1.59 | 0xabd...494fd |
Feb 13 04:08 PM | Sell | $0.062210 | 0.091077 | 1.79B | 0.1943 | $395.29 | 0x3ed...44331 |
Feb 13 04:08 PM | Sell | $0.062293 | 0.091118 | 10.23M | 0.021132 | $2.34 | 0x3ed...44331 |
Feb 13 10:19 AM | Sell | $0.062194 | 0.091118 | 2.56B | 0.2906 | $560.69 | 0x29d...351d2 |
Feb 13 10:19 AM | Sell | $0.062316 | 0.091180 | 601.07 | 0.077021 | $0.031393 | 0x29d...351d2 |
Feb 13 10:09 AM | Buy | $0.062309 | 0.091180 | 2.56B | 0.2964 | $590.04 | 0x9c3...c6a4c |
Feb 13 10:09 AM | Sell | $0.062185 | 0.091117 | 150.27K | 0.041662 | $0.0328 | 0x9c3...c6a4c |
Feb 13 06:14 AM | Sell | $0.062160 | 0.091117 | 34.82M | 0.023852 | $7.52 | 0xa10...bc389 |
Feb 13 06:14 AM | Sell | $0.062162 | 0.091118 | 2.74M | 0.033036 | $0.5929 | 0xa10...bc389 |
Feb 13 06:14 AM | Sell | $0.062162 | 0.091118 | 658.55M | 0.0734 | $142.36 | 0x88a...6e509 |
Feb 13 06:14 AM | Sell | $0.062192 | 0.091134 | 27.25M | 0.023059 | $5.97 | 0x88a...6e509 |
Feb 13 06:00 AM | Sell | $0.062194 | 0.091134 | 6.80B | 0.8220 | $1.49K | 0x13e...0eaaa |
Feb 13 06:00 AM | Sell | $0.062546 | 0.091317 | 16.78M | 0.022188 | $4.27 | 0x13e...0eaaa |
Feb 13 05:59 AM | Sell | $0.062548 | 0.091317 | 4.20B | 0.5743 | $1.07K | 0x3ee...eefad |
Feb 13 05:59 AM | Sell | $0.062810 | 0.091453 | 122.96K | 0.041768 | $0.0346 | 0x3ee...eefad |
Feb 13 05:59 AM | Sell | $0.062811 | 0.091453 | 30.34M | 0.024364 | $8.53 | 0x563...ab36a |
Feb 13 05:59 AM | Sell | $0.062813 | 0.091454 | 399.12K | 0.045743 | $0.1122 | 0x563...ab36a |