CONTEXT7/ADS Pool
The live CONTEXT7/ADS price today is $0.053653, with a 24-hour trading volume of $546.41. This pair has changed -6.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053653
- 24h Volume
- $546.41
- 24h Buy Volume
- $267.06
- 24h Sell Volume
- $279.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.51%
Tokens in this pool
CONTEXT7 github.com/upstash/CONTEXT7 (CONTEXT7) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 44697151499543 CONTEXT7 for -30074901322684 ADS
- : -44697151499543 CONTEXT7 for 30251513279988 ADS
- : 26788252474602 CONTEXT7 for -17638410443224 ADS
- : -26788252474602 CONTEXT7 for 17743083790982 ADS
- : 1734825768522 CONTEXT7 for -1109284964148 ADS
- : -1734825768522 CONTEXT7 for 1115964084786 ADS
- : 2075273398364 CONTEXT7 for -1327476365605 ADS
- : -2075273398364 CONTEXT7 for 1335467675452 ADS
- : 28878769490564 CONTEXT7 for -19057807781631 ADS
- : -28878769490564 CONTEXT7 for 19170766729295 ADS
CONTEXT7 / ADS
CONTEXT7/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CONTEXT7 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | Buy | $0.053653 | 0.056404 | 44.70M | 300.75 | $163.25 | 0xee0...fe1e2 |
Mar 24 08:38 PM | Sell | $0.054039 | 0.057113 | 44.70M | 302.52 | $180.51 | 0x816...d58be |
Mar 24 01:16 PM | Buy | $0.053669 | 0.056402 | 26.79M | 176.38 | $98.28 | 0xd7a...219c9 |
Mar 24 12:15 PM | Sell | $0.053907 | 0.056813 | 26.79M | 177.43 | $104.66 | 0xd46...50dfb |
Mar 23 03:57 PM | Buy | $0.053649 | 0.056401 | 1.73M | 11.09 | $6.33 | 0x622...ffe9e |
Mar 23 03:44 PM | Sell | $0.053683 | 0.056427 | 1.73M | 11.16 | $6.39 | 0x8af...672e0 |
Mar 23 03:20 PM | Buy | $0.053689 | 0.056401 | 2.08M | 13.27 | $7.65 | 0x508...54d56 |
Mar 23 02:06 PM | Sell | $0.053713 | 0.056432 | 2.08M | 13.35 | $7.70 | 0xdbb...005e1 |
Mar 23 05:50 AM | Buy | $0.053550 | 0.056401 | 28.88M | 190.58 | $102.51 | 0x4cc...c80ea |
Mar 23 12:04 AM | Sell | $0.053796 | 0.056846 | 28.88M | 191.71 | $109.60 | 0xc36...4b77d |
Mar 22 04:36 AM | Buy | $0.053598 | 0.056400 | 43.71M | 293.53 | $157.22 | 0x1b6...37c2a |
Mar 22 02:11 AM | Sell | $0.053947 | 0.057091 | 43.71M | 295.26 | $172.51 | 0x312...fa597 |
Mar 21 06:10 PM | Buy | $0.053637 | 0.056398 | 22.44M | 146.91 | $81.61 | 0x55c...2668f |
Mar 21 03:15 PM | Buy | $0.053845 | 0.056739 | 22.40M | 154.55 | $86.11 | 0x586...436c6 |
Mar 21 02:58 PM | Sell | $0.054055 | 0.057108 | 44.84M | 303.23 | $181.82 | 0xe5d...91a4e |
Mar 21 01:09 PM | Buy | $0.053639 | 0.056396 | 40.12M | 268.12 | $145.99 | 0xaa5...94c22 |
Mar 21 12:17 PM | Sell | $0.053996 | 0.057025 | 40.12M | 269.69 | $160.30 | 0xad1...35ebf |
Mar 19 10:55 PM | Buy | $0.053637 | 0.056394 | 38.53M | 256.95 | $140.13 | 0x79d...42ec6 |
Mar 19 09:18 PM | Sell | $0.053984 | 0.056997 | 38.53M | 258.46 | $153.51 | 0x6eb...f20a9 |
Mar 19 09:24 AM | Buy | $0.053620 | 0.056392 | 26.00M | 170.75 | $94.10 | 0x7ef...85576 |