ORCASLICER/ADS Pool
The live ORCASLICER/ADS price today is $0.054170, with a 24-hour trading volume of $654.32. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054170
- 24h Volume
- $654.32
- 24h Buy Volume
- $325.52
- 24h Sell Volume
- $328.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.17%
- 6 Hours
- -5.17%
- 24 Hours
- 2.23%
Tokens in this pool
ORCASLICER github.com/softfever/ORCASLICER (ORCASLICER) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 21442616508800 ORCASLICER for -15799343338089 ADS
- : -21442616508800 ORCASLICER for 15893324423979 ADS
- : 28442762692793 ORCASLICER for -21138038977021 ADS
- : 24254359093555 ORCASLICER for -19255444734162 ADS
- : -28442762692793 ORCASLICER for 22595441586809 ADS
- : -24254359093555 ORCASLICER for 18033687813089 ADS
- : 1862791296751 ORCASLICER for -1339160104739 ADS
- : 28758105483491 ORCASLICER for -21471088319863 ADS
- : 21180569949821 ORCASLICER for -16834938828112 ADS
- : -21180569949821 ORCASLICER for 16935046188508 ADS
ORCASLICER / ADS
ORCASLICER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ORCASLICER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:35 AM | Buy | $0.054170 | 0.057199 | 21.44M | 157.99 | $89.40 | 0x067...c45f7 |
Mar 25 06:20 AM | Sell | $0.054397 | 0.057588 | 21.44M | 158.93 | $94.27 | 0x04e...71748 |
Mar 25 12:17 AM | Buy | $0.054114 | 0.057198 | 28.44M | 211.38 | $117.01 | 0xc1f...8fd71 |
Mar 25 12:15 AM | Buy | $0.054414 | 0.057721 | 24.25M | 192.55 | $107.03 | 0x87e...88d8a |
Mar 25 12:04 AM | Sell | $0.054695 | 0.058213 | 28.44M | 225.95 | $133.51 | 0x877...b1724 |
Mar 24 11:00 PM | Sell | $0.054358 | 0.057639 | 24.25M | 180.34 | $105.69 | 0xc63...5bc0e |
Mar 24 03:04 PM | Buy | $0.054079 | 0.057195 | 1.86M | 13.39 | $7.60 | 0xe68...3de7f |
Mar 24 04:42 AM | Buy | $0.054112 | 0.057227 | 28.76M | 214.71 | $118.25 | 0xf98...55d1f |
Mar 23 02:38 PM | Buy | $0.054478 | 0.057760 | 21.18M | 168.35 | $94.84 | 0x694...e737e |
Mar 23 02:21 PM | Sell | $0.054729 | 0.058191 | 21.18M | 169.35 | $100.15 | 0x0f7...21ed7 |
Mar 23 08:45 AM | Buy | $0.054283 | 0.057759 | 24.04M | 191.71 | $102.93 | 0xe6a...e2dec |
Mar 23 07:50 AM | Sell | $0.054536 | 0.058251 | 1.86M | 15.38 | $8.45 | 0x2b5...7479b |
Mar 22 11:21 PM | Sell | $0.054555 | 0.058211 | 24.04M | 191.93 | $109.47 | 0xce5...6591f |
Mar 22 07:16 PM | Sell | $0.054287 | 0.057721 | 28.76M | 214.92 | $123.26 | 0x111...698da |
Mar 22 05:49 PM | Buy | $0.054003 | 0.057191 | 25.95M | 192.05 | $103.86 | 0x4bf...7f3e6 |
Mar 22 05:13 PM | Sell | $0.054268 | 0.057665 | 25.95M | 193.19 | $110.72 | 0xe77...428f9 |
Mar 22 04:21 PM | Buy | $0.054002 | 0.057190 | 36.23M | 271.57 | $144.97 | 0x9ef...0bb1e |
Mar 22 03:18 PM | Buy | $0.054379 | 0.057865 | 14.36M | 114.68 | $62.88 | 0x46d...c1db2 |
Mar 22 03:06 PM | Buy | $0.054543 | 0.058159 | 36.02M | 307.31 | $163.65 | 0x56f...98b5b |
Mar 22 03:02 PM | Sell | $0.054997 | 0.058974 | 14.36M | 126.78 | $71.75 | 0xa0d...9f2e0 |