GSUDO/ADS Pool
The live GSUDO/ADS price today is $0.054936, with a 24-hour trading volume of $398.20. This pair has changed 18.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054936
- 24h Volume
- $398.20
- 24h Buy Volume
- $49.80
- 24h Sell Volume
- $348.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.56%
- 24 Hours
- 18.27%
Tokens in this pool
GSUDO github.com/gerardog/GSUDO (GSUDO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 4835646045524 GSUDO for -4133162329386 ADS
- : -30451150822707 GSUDO for 25325656139610 ADS
- : -4835646045524 GSUDO for 3841257500373 ADS
- : -34205951127297 GSUDO for 25879191235258 ADS
- : 6285185403041 GSUDO for -4564523001082 ADS
- : -6285185403041 GSUDO for 4591928364686 ADS
- : 43488871895589 GSUDO for -33088807148393 ADS
- : -43488871895589 GSUDO for 33282945511495 ADS
- : 17544210210544 GSUDO for -12914557423638 ADS
- : 17500000000000 GSUDO for -13454774799847 ADS
GSUDO / ADS
GSUDO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GSUDO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:17 AM | Buy | $0.054936 | 0.058519 | 4.84M | 41.33 | $23.87 | 0x717...97e42 |
Mar 25 05:56 AM | Sell | $0.054999 | 0.058629 | 30.45M | 253.26 | $152.20 | 0x01c...d03e9 |
Mar 25 04:38 AM | Sell | $0.054589 | 0.057969 | 4.84M | 38.41 | $22.19 | 0xe2d...bd23c |
Mar 24 11:14 PM | Sell | $0.054491 | 0.057872 | 34.21M | 258.79 | $153.60 | 0xd7c...d50a9 |
Mar 24 04:10 PM | Buy | $0.054110 | 0.057229 | 6.29M | 45.65 | $25.83 | 0x3a5...81efd |
Mar 24 03:54 PM | Sell | $0.054174 | 0.057341 | 6.29M | 45.92 | $26.23 | 0xa26...8c816 |
Mar 23 01:27 PM | Buy | $0.054121 | 0.057229 | 43.49M | 330.89 | $179.18 | 0x3f5...98ce5 |
Mar 23 12:42 PM | Sell | $0.054568 | 0.058058 | 43.49M | 332.83 | $198.62 | 0x6e8...f4351 |
Mar 22 11:54 PM | Buy | $0.054007 | 0.057226 | 17.54M | 129.15 | $70.29 | 0x207...b18ee |
Mar 22 10:21 PM | Buy | $0.054159 | 0.057545 | 17.50M | 134.55 | $72.78 | 0x54d...50bf2 |
Mar 22 10:05 PM | Sell | $0.054340 | 0.057883 | 35.04M | 265.25 | $152.06 | 0xd2f...ba882 |
Mar 22 09:49 PM | Buy | $0.053976 | 0.057225 | 26.37M | 196.19 | $104.82 | 0x396...ebe5d |
Mar 22 09:06 PM | Sell | $0.054278 | 0.057711 | 26.37M | 197.35 | $112.78 | 0x271...33019 |
Mar 22 08:03 PM | Buy | $0.053995 | 0.057223 | 11.43M | 83.50 | $45.68 | 0xf79...3b9f2 |
Mar 22 04:33 PM | Sell | $0.054135 | 0.057428 | 11.43M | 84.00 | $47.28 | 0x4c1...e28d3 |
Mar 21 04:31 PM | Buy | $0.054115 | 0.057223 | 29.26M | 218.45 | $120.41 | 0xe89...6ca50 |
Mar 21 03:43 PM | Buy | $0.054424 | 0.057765 | 33.56M | 271.27 | $148.48 | 0xd81...f8593 |
Mar 21 03:25 PM | Buy | $0.054823 | 0.058465 | 4.26M | 36.13 | $20.53 | 0xf58...72ecf |
Mar 21 02:25 PM | Buy | $0.054879 | 0.058560 | 21.00M | 184.34 | $102.45 | 0xa22...fc558 |
Mar 21 02:21 PM | Buy | $0.055161 | 0.059056 | 33.40M | 315.95 | $172.40 | 0x452...a484f |