OPEN5GS/ADS Pool
The live OPEN5GS/ADS price today is $0.053425, with a 24-hour trading volume of $537.65. This pair has changed 10.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053425
- 24h Volume
- $537.65
- 24h Buy Volume
- $261.31
- 24h Sell Volume
- $276.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.03%
Tokens in this pool
OPEN5GS github.com/open5gs/OPEN5GS (OPEN5GS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -40854136265068 OPEN5GS for 23468472410810 ADS
- : 41735632000045 OPEN5GS for -23851214953266 ADS
- : -41735632000045 OPEN5GS for 23991781834405 ADS
- : 40154342700361 OPEN5GS for -22901230198365 ADS
- : -40154342700361 OPEN5GS for 23036314670183 ADS
- : 44930880248282 OPEN5GS for -25754597302724 ADS
- : 47267043134235 OPEN5GS for -30020617586415 ADS
- : -47267043134235 OPEN5GS for 30196786880714 ADS
- : 28451559206052 OPEN5GS for -17674912915572 ADS
- : -28451559206052 OPEN5GS for 17779751867121 ADS
OPEN5GS / ADS
OPEN5GS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPEN5GS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:11 AM | Sell | $0.053425 | 0.055987 | 40.85M | 234.68 | $139.90 | 0x325...1315d |
Mar 24 08:40 AM | Buy | $0.053138 | 0.055479 | 41.74M | 238.51 | $130.94 | 0xf6a...cd257 |
Mar 24 06:52 AM | Sell | $0.053408 | 0.055997 | 41.74M | 239.92 | $142.21 | 0x299...ad245 |
Mar 24 05:46 AM | Buy | $0.053113 | 0.055478 | 40.15M | 229.01 | $124.98 | 0x434...24369 |
Mar 23 10:57 PM | Sell | $0.053417 | 0.055975 | 40.15M | 230.36 | $137.19 | 0xf00...476c9 |
Mar 23 07:02 PM | Buy | $0.053135 | 0.055477 | 44.93M | 257.55 | $140.85 | 0xaf1...083a2 |
Mar 23 04:11 PM | Buy | $0.053440 | 0.056037 | 47.27M | 300.21 | $162.58 | 0x06a...fa221 |
Mar 23 03:52 PM | Sell | $0.053845 | 0.056724 | 47.27M | 301.97 | $181.72 | 0xf86...e7aa6 |
Mar 23 03:09 PM | Buy | $0.053478 | 0.056035 | 28.45M | 176.75 | $98.94 | 0x675...37096 |
Mar 23 03:03 PM | Sell | $0.053708 | 0.056435 | 28.45M | 177.80 | $105.50 | 0x508...66cd0 |
Mar 23 09:25 AM | Sell | $0.053329 | 0.056034 | 44.93M | 258.93 | $149.54 | 0x88b...4d411 |
Mar 23 02:38 AM | Buy | $0.053033 | 0.055472 | 24.44M | 136.90 | $74.13 | 0xa9a...4bff8 |
Mar 22 06:33 PM | Sell | $0.053210 | 0.055767 | 24.44M | 137.71 | $78.47 | 0x18b...1e3ed |
Mar 22 03:25 PM | Buy | $0.053047 | 0.055472 | 1.87M | 10.21 | $5.69 | 0xfab...b94df |
Mar 22 10:47 AM | Buy | $0.053060 | 0.055493 | 39.78M | 227.43 | $121.70 | 0xbde...cfb2f |
Mar 22 07:50 AM | Buy | $0.053356 | 0.055987 | 25.94M | 159.38 | $87.02 | 0xa10...cab31 |
Mar 22 07:28 AM | Sell | $0.053567 | 0.056346 | 25.94M | 160.32 | $92.50 | 0xfa2...89d01 |
Mar 22 03:19 AM | Buy | $0.053345 | 0.055986 | 2.65M | 15.84 | $8.85 | 0x0e7...ab4b4 |
Mar 22 03:04 AM | Sell | $0.053364 | 0.056021 | 2.65M | 15.93 | $8.90 | 0xa77...5f9fd |
Mar 22 02:40 AM | Sell | $0.053345 | 0.055986 | 1.87M | 11.19 | $6.25 | 0x941...76291 |