AUTOSELLS/johnnyjayjones Pool
The live AUTOSELLS/johnnyjayjones price today is $0.065787, with a 24-hour trading volume of $4.49K. This pair has changed -26.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065787
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 1197
- 24h Buys
- 657
- 24h Sells
- 540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.51%
- 6 Hours
- -16.33%
- 24 Hours
- -26.65%
Tokens in this pool
AUTOSELLS 2x--4x--8x--16x--32x--to the moon. (AUTOSELLS) johnnyjayjones (johnnyjayjones)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : 1.2444805393578567e+25 AUTOSELLS for -1.2781902894542746e+24 johnnyjayjones
- : 5.388703189796909e+22 AUTOSELLS for -5.480971421381309e+21 johnnyjayjones
- : -6.757650321948462e+23 AUTOSELLS for 6.807911212785616e+22 johnnyjayjones
- : -8.553721174950144e+25 AUTOSELLS for 9.066339443389613e+24 johnnyjayjones
- : 3.317983364730713e+24 AUTOSELLS for -3.764263009771976e+23 johnnyjayjones
- : -2.379606118782868e+21 AUTOSELLS for 266783035844575700000 johnnyjayjones
- : -3.0025143332405444e+23 AUTOSELLS for 3.333070906703586e+22 johnnyjayjones
- : -7.9301913052587e+22 AUTOSELLS for 8.894004258804295e+21 johnnyjayjones
- : -1e+25 AUTOSELLS for 1.1164136612335976e+24 johnnyjayjones
- : 1.0432017931292796e+24 AUTOSELLS for -1.19407906613176e+23 johnnyjayjones
AUTOSELLS / johnnyjayjones
AUTOSELLS/johnnyjayjones Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (johnnyjayjones) | AUTOSELLS | johnnyjayjones | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:54 PM | Buy | $0.065787 | 0.1027 | 12.44M | 1.28M | $7.20 | 0xf03...1ac58 |
Apr 1 02:51 PM | Buy | $0.065666 | 0.1007 | 53.89K | 5.48K | $0.0305 | 0x952...ae2ad |
Apr 1 02:28 PM | Sell | $0.065625 | 0.1007 | 675.77K | 68.08K | $0.3801 | 0x454...4459e |
Apr 1 02:28 PM | Sell | $0.065566 | 0.1008 | 85.54M | 9.07M | $47.61 | 0x454...4459e |
Apr 1 02:20 PM | Buy | $0.066342 | 0.1125 | 3.32M | 376.43K | $2.10 | 0xc67...c06a7 |
Apr 1 02:15 PM | Sell | $0.066312 | 0.1121 | 2.38K | 266.78 | $0.021502 | 0x7c2...60eea |
Apr 1 02:15 PM | Sell | $0.066312 | 0.1121 | 300.25K | 33.33K | $0.1895 | 0x7c2...60eea |
Apr 1 02:12 PM | Sell | $0.066755 | 0.1121 | 79.30K | 8.89K | $0.0536 | 0x507...5c7b3 |
Apr 1 02:12 PM | Sell | $0.066755 | 0.1122 | 10.00M | 1.12M | $6.75 | 0x507...5c7b3 |
Apr 1 02:06 PM | Buy | $0.066828 | 0.1134 | 1.04M | 119.41K | $0.7123 | 0x1fb...bbf3c |
Apr 1 01:56 PM | Sell | $0.066850 | 0.1133 | 7.16K | 810.34 | $0.024901 | 0x3a3...0241e |
Apr 1 01:56 PM | Sell | $0.066846 | 0.1133 | 900.75K | 101.04K | $0.6166 | 0x3a3...0241e |
Apr 1 01:53 PM | Sell | $0.066817 | 0.1134 | 11.92K | 1.35K | $0.028122 | 0xfe2...40339 |
Apr 1 01:53 PM | Sell | $0.066846 | 0.1134 | 1.50M | 168.49K | $1.03 | 0xfe2...40339 |
Apr 1 01:49 PM | Buy | $0.066842 | 0.1136 | 8.02M | 915.49K | $5.48 | 0xeee...d49d2 |
Apr 1 01:42 PM | Sell | $0.066889 | 0.1126 | 65.86K | 7.41K | $0.0454 | 0x5f9...825c7 |
Apr 1 01:42 PM | Sell | $0.066890 | 0.1126 | 8.30M | 929.13K | $5.72 | 0x5f9...825c7 |
Apr 1 01:40 PM | Sell | $0.066993 | 0.1136 | 19.99K | 2.27K | $0.0140 | 0x667...f8773 |
Apr 1 01:40 PM | Sell | $0.066994 | 0.1136 | 2.52M | 283.32K | $1.76 | 0x667...f8773 |
Apr 1 01:34 PM | Sell | $0.067031 | 0.1139 | 25.07K | 2.85K | $0.0176 | 0x67b...d2294 |
Apr 1 01:34 PM | Sell | $0.067031 | 0.1139 | 3.16M | 356.44K | $2.22 | 0x67b...d2294 |
Apr 1 01:33 PM | Sell | $0.067068 | 0.1143 | 9.06K | 1.04K | $0.026401 | 0x060...8fed6 |
Apr 1 01:33 PM | Sell | $0.067068 | 0.1143 | 1.14M | 129.08K | $0.8057 | 0x060...8fed6 |
Apr 1 01:30 PM | Sell | $0.067077 | 0.1144 | 11.92K | 1.36K | $0.028432 | 0x89c...1641a |
Apr 1 01:30 PM | Sell | $0.067077 | 0.1144 | 1.50M | 170.09K | $1.06 | 0x89c...1641a |
Apr 1 01:27 PM | Sell | $0.067109 | 0.1146 | 12.55K | 1.44K | $0.028923 | 0x332...94135 |
Apr 1 01:27 PM | Sell | $0.067109 | 0.1146 | 1.58M | 179.47K | $1.12 | 0x332...94135 |
Apr 1 01:16 PM | Sell | $0.00 | 0.1148 | 2.03K | 232.60 | $0.00 | 0x399...955c2 |
Apr 1 01:16 PM | Sell | $0.066963 | 0.1148 | 255.00K | 28.99K | $0.1775 | 0x399...955c2 |
Apr 1 12:58 PM | Sell | $0.066964 | 0.1149 | 2.82K | 324.42 | $0.021967 | 0xff0...c02ba |
Apr 1 12:58 PM | Sell | $0.066964 | 0.1149 | 355.56K | 40.44K | $0.2476 | 0xff0...c02ba |
Apr 1 11:55 AM | Buy | $0.066898 | 0.1149 | 301.73K | 35.02K | $0.2081 | 0x184...66073 |
Apr 1 11:39 AM | Buy | $0.066890 | 0.1149 | 12.14M | 1.40M | $8.36 | 0xe3e...11199 |
Apr 1 11:37 AM | Sell | $0.066797 | 0.1133 | 9.72K | 1.10K | $0.026608 | 0x601...0e056 |
Apr 1 11:37 AM | Sell | $0.066797 | 0.1133 | 1.22M | 137.44K | $0.8319 | 0x601...0e056 |
Apr 1 11:33 AM | Buy | $0.066804 | 0.1135 | 340.02K | 38.97K | $0.2313 | 0xe5a...fb86a |
Apr 1 11:33 AM | Sell | $0.066803 | 0.1135 | 7.04K | 798.45 | $0.024788 | 0x9e0...560de |
Apr 1 11:33 AM | Sell | $0.066803 | 0.1135 | 869.00K | 97.65K | $0.5911 | 0x9e0...560de |
Apr 1 11:31 AM | Buy | $0.066741 | 0.1136 | 645.69K | 74.04K | $0.4352 | 0x5ca...f0899 |
Apr 1 11:15 AM | Buy | $0.066723 | 0.1135 | 1.51M | 173.45K | $1.02 | 0xa8c...1a826 |
Apr 1 11:15 AM | Buy | $0.066708 | 0.1133 | 1.63M | 186.58K | $1.09 | 0xac6...5be36 |
Apr 1 11:13 AM | Buy | $0.066691 | 0.1131 | 305.10K | 34.85K | $0.2041 | 0xd03...4b2e8 |
Apr 1 11:12 AM | Buy | $0.066689 | 0.1130 | 2.66M | 303.22K | $1.78 | 0xae6...775eb |
Apr 1 11:11 AM | Buy | $0.066394 | 0.1127 | 3.56M | 404.28K | $2.27 | 0x674...cfbf8 |
Apr 1 11:11 AM | Buy | $0.066367 | 0.1123 | 19.75M | 2.22M | $12.57 | 0x649...2f15f |
Apr 1 10:51 AM | Buy | $0.065955 | 0.1099 | 13.75M | 1.52M | $8.19 | 0xff4...7473d |
Apr 1 10:34 AM | Buy | $0.065882 | 0.1082 | 1.15M | 125.84K | $0.6774 | 0x171...763f5 |
Apr 1 10:33 AM | Buy | $0.065869 | 0.1081 | 1.10M | 120.00K | $0.6454 | 0xdf6...149e4 |
Apr 1 10:33 AM | Buy | $0.065865 | 0.1080 | 1.10M | 120.00K | $0.6458 | 0x6bb...29298 |
Apr 1 10:29 AM | Buy | $0.065720 | 0.1078 | 1.10M | 120.00K | $0.6307 | 0xbe5...0825b |
Apr 1 10:29 AM | Buy | $0.065712 | 0.1077 | 1.10M | 120.00K | $0.6307 | 0x2b4...be860 |
Apr 1 10:25 AM | Buy | $0.065710 | 0.1075 | 1.11M | 120.00K | $0.6313 | 0x4dc...4828d |
Apr 1 10:24 AM | Buy | $0.065702 | 0.1074 | 1.11M | 120.00K | $0.6313 | 0x54b...68fa3 |
Apr 1 10:22 AM | Buy | $0.065693 | 0.1072 | 404.72K | 43.83K | $0.2304 | 0x75a...280a9 |
Apr 1 10:21 AM | Buy | $0.065684 | 0.1072 | 1.11M | 120.00K | $0.6304 | 0xb96...bc2d1 |
Apr 1 10:21 AM | Buy | $0.065677 | 0.1070 | 1.11M | 120.00K | $0.6305 | 0x30f...e52c5 |
Apr 1 10:21 AM | Buy | $0.065669 | 0.1069 | 1.11M | 120.00K | $0.6305 | 0xca5...74930 |
Apr 1 10:20 AM | Buy | $0.065307 | 0.1067 | 1.11M | 120.00K | $0.5909 | 0xe07...53d59 |
Apr 1 10:19 AM | Buy | $0.065300 | 0.1066 | 407.60K | 43.88K | $0.2160 | 0x18c...4245b |
Apr 1 10:18 AM | Sell | $0.065201 | 0.1065 | 2.60K | 277.11 | $0.021353 | 0x2ac...d6acf |
Apr 1 10:18 AM | Buy | $0.065201 | 0.1065 | 1.12M | 120.00K | $0.5802 | 0x2ac...d6acf |
Apr 1 10:17 AM | Buy | $0.065199 | 0.1064 | 1.12M | 120.00K | $0.5810 | 0x869...73047 |
Apr 1 10:17 AM | Buy | $0.065190 | 0.1062 | 5.62M | 600.42K | $2.92 | 0x6d8...7b955 |
Apr 1 10:17 AM | Buy | $0.065146 | 0.1053 | 1.13M | 120.00K | $0.5809 | 0x53b...a73e8 |
Apr 1 10:16 AM | Sell | $0.065139 | 0.1051 | 726.82 | 76.41 | $0.033736 | 0x968...4a37b |
Apr 1 10:16 AM | Buy | $0.065139 | 0.1051 | 9.84M | 1.04M | $5.06 | 0x968...4a37b |
Apr 1 10:15 AM | Buy | $0.064973 | 0.1036 | 10.84M | 1.12M | $5.39 | 0x0fe...3b801 |
Apr 1 10:06 AM | Buy | $0.064889 | 0.1018 | 492.31K | 50.60K | $0.2407 | 0xeea...79aa9 |
Apr 1 10:00 AM | Buy | $0.064884 | 0.1017 | 402.39K | 41.33K | $0.1965 | 0x028...09a5f |
Apr 1 09:58 AM | Sell | $0.064877 | 0.1017 | 120.33K | 12.23K | $0.0587 | 0x249...fefe1 |
Apr 1 09:58 AM | Sell | $0.064878 | 0.1017 | 13.33M | 1.36M | $6.50 | 0x249...fefe1 |
Apr 1 09:56 AM | Buy | $0.064978 | 0.1038 | 1.71M | 179.53K | $0.8533 | 0xc60...abd84 |
Apr 1 09:55 AM | Sell | $0.065047 | 0.1035 | 78.66K | 8.14K | $0.0397 | 0xc28...c77c9 |
Apr 1 09:55 AM | Sell | $0.065104 | 0.1035 | 10.29M | 1.06M | $5.25 | 0xc28...c77c9 |
Apr 1 09:47 AM | Buy | $0.065157 | 0.1052 | 1.13M | 120.00K | $0.5829 | 0xf95...18659 |
Apr 1 09:43 AM | Sell | $0.065151 | 0.1050 | 2.11K | 221.86 | $0.021089 | 0x46d...adb8c |
Apr 1 09:43 AM | Buy | $0.065150 | 0.1050 | 13.33M | 1.40M | $6.86 | 0x46d...adb8c |
Apr 1 09:42 AM | Sell | $0.065053 | 0.1028 | 221.93 | 22.82 | $0.031122 | 0x050...0bb86 |
Apr 1 09:42 AM | Buy | $0.065053 | 0.1028 | 13.18M | 1.36M | $6.66 | 0x050...0bb86 |
Apr 1 09:42 AM | Buy | $0.065106 | 0.1007 | 1.18M | 120.00K | $0.6026 | 0x005...8f4d2 |
Apr 1 09:42 AM | Buy | $0.065097 | 0.1006 | 1.18M | 120.00K | $0.6027 | 0x1d0...d4ad0 |
Apr 1 09:39 AM | Sell | $0.064715 | 0.1004 | 1.77K | 177.24 | $0.038326 | 0x3e3...197f8 |
Apr 1 09:39 AM | Buy | $0.064715 | 0.1004 | 1.18M | 120.00K | $0.5586 | 0x3e3...197f8 |
Apr 1 09:39 AM | Buy | $0.064706 | 0.1002 | 1.19M | 120.00K | $0.5585 | 0x9a8...f172a |
Apr 1 09:37 AM | Sell | $0.064697 | 0.1000 | 235.27K | 23.53K | $0.1105 | 0x3fe...58131 |
Apr 1 09:37 AM | Sell | $0.065074 | 0.1000 | 29.77M | 3.02M | $15.11 | 0x3fe...58131 |
Apr 1 09:37 AM | Buy | $0.065320 | 0.1048 | 1.01M | 106.95K | $0.5380 | 0xf6b...5e99b |
Apr 1 09:36 AM | Buy | $0.065312 | 0.1046 | 1.14M | 120.00K | $0.6037 | 0x89b...5ea52 |
Apr 1 09:36 AM | Buy | $0.065567 | 0.1044 | 1.14M | 120.00K | $0.6338 | 0xd1a...2d8d8 |
Apr 1 09:35 AM | Sell | $0.065558 | 0.1042 | 83.83K | 8.74K | $0.0466 | 0x348...0af04 |
Apr 1 09:35 AM | Sell | $0.065559 | 0.1043 | 10.73M | 1.12M | $5.96 | 0x348...0af04 |
Apr 1 09:34 AM | Buy | $0.066219 | 0.1060 | 1.12M | 120.00K | $0.6979 | 0x5d7...0f46a |
Apr 1 09:33 AM | Sell | $0.066209 | 0.1058 | 124.24K | 13.14K | $0.0771 | 0x174...587be |
Apr 1 09:33 AM | Sell | $0.066210 | 0.1058 | 15.13M | 1.60M | $9.40 | 0x174...587be |
Apr 1 09:32 AM | Buy | $0.066332 | 0.1079 | 1.10M | 120.00K | $0.6978 | 0x655...74b90 |
Apr 1 09:30 AM | Sell | $0.066313 | 0.1077 | 59.90K | 6.45K | $0.0378 | 0x163...f99a7 |
Apr 1 09:30 AM | Sell | $0.066314 | 0.1077 | 7.60M | 814.06K | $4.80 | 0x163...f99a7 |
Apr 1 09:29 AM | Buy | $0.066375 | 0.1087 | 1.09M | 120.00K | $0.6970 | 0x777...20f05 |
Apr 1 09:28 AM | Buy | $0.066367 | 0.1086 | 1.09M | 120.00K | $0.6970 | 0x642...37d87 |
Apr 1 09:25 AM | Buy | $0.066445 | 0.1084 | 1.10M | 120.00K | $0.7065 | 0x0a9...22589 |