WETH/TEJO Pool
The live WETH/TEJO price today is $2.06K, with a 24-hour trading volume of $34.98K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $34.98K
- 24h Buy Volume
- $17.19K
- 24h Sell Volume
- $17.79K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 43
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) TEJO (TEJO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/TEJO?
The 24-hour high price of WETH/TEJO is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/TEJO today?
The total liquidity in the WETH/TEJO pool on Uniswap V4 is No data.
When was the WETH/TEJO pool created?
The WETH/TEJO pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to TEJO?
1 WETH = 9983327485.850288 TEJO ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : -26803170000000 WETH for 2.6437451416937164e+23 TEJO
- : 7235099115058877 WETH for -7.305457392688237e+25 TEJO
- : 7256460018559591 WETH for -7.316299633257313e+25 TEJO
- : 1516433741740456 WETH for -1.5275840428944264e+25 TEJO
- : -7425000000000000 WETH for 7.305457392688237e+25 TEJO
- : -7425000000000000 WETH for 7.316299633257313e+25 TEJO
- : 97114517527183230 WETH for -9.714980098414681e+26 TEJO
- : 351007187380406400 WETH for -3.359080554378073e+27 TEJO
- : 3738905019894174 WETH for -3.4552853830624637e+25 TEJO
- : 260364891017653730 WETH for -2.346184259802829e+27 TEJO
| Date | Type | Price (USD) | Price (TEJO) | WETH | TEJO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:03 PM | Sell | $2.06K | 9.98B | 0.042681 | 264.37K | $0.0551 | 0xf90...e9bd3 |
Feb 13 07:35 PM | Buy | $2.05K | 9.98B | 0.027236 | 73.05M | $14.85 | 0x195...2c423 |
Feb 13 07:35 PM | Buy | $2.05K | 9.97B | 0.027257 | 73.16M | $14.89 | 0x755...7e3bf |
Feb 13 07:32 PM | Buy | $2.05K | 9.95B | 0.021517 | 15.28M | $3.11 | 0x6d5...ecc77 |
Feb 13 07:31 PM | Sell | $2.05K | 9.95B | 0.027425 | 73.05M | $15.25 | 0x992...a1098 |
Feb 13 07:31 PM | Sell | $2.05K | 9.97B | 0.027425 | 73.16M | $15.25 | 0x505...468ce |
Feb 13 07:19 PM | Buy | $2.06K | 9.98B | 0.0971 | 971.50M | $199.75 | 0xa75...257d1 |
Feb 13 07:15 PM | Buy | $2.06K | 9.79B | 0.3510 | 3.36B | $721.97 | 0xe0d...2dc92 |
Feb 13 07:15 PM | Buy | $2.06K | 9.13B | 0.023739 | 34.55M | $7.69 | 0x0ed...f0b68 |
Feb 13 07:15 PM | Buy | $2.06K | 9.13B | 0.2604 | 2.35B | $535.53 | 0x817...769f1 |
Feb 13 07:15 PM | Buy | $2.06K | 8.68B | 0.2607 | 2.24B | $536.20 | 0xc21...b3e70 |
Feb 13 07:15 PM | Buy | $2.06K | 8.27B | 0.2635 | 2.15B | $541.99 | 0x35a...bf929 |
Feb 13 07:15 PM | Buy | $2.06K | 7.88B | 0.1910 | 1.50B | $392.92 | 0xf08...db074 |
Feb 13 07:15 PM | Buy | $2.06K | 7.62B | 0.2584 | 1.95B | $531.56 | 0x341...6e438 |
Feb 13 07:15 PM | Buy | $2.06K | 7.28B | 0.2398 | 1.73B | $493.25 | 0xe52...caf5c |
Feb 13 07:15 PM | Sell | $2.06K | 6.99B | 0.025000 | 34.55M | $10.28 | 0xf94...fe695 |
Feb 13 07:15 PM | Buy | $2.06K | 7.00B | 0.3574 | 2.46B | $735.10 | 0x531...0290d |
Feb 13 07:15 PM | Sell | $2.06K | 6.59B | 0.4950 | 3.36B | $1.02K | 0x047...7ecb6 |
Feb 13 07:15 PM | Sell | $2.06K | 7.16B | 0.2970 | 2.15B | $610.96 | 0xd52...84228 |
Feb 13 07:15 PM | Sell | $2.06K | 7.53B | 0.1980 | 1.50B | $407.31 | 0x5c6...1e4c9 |
