BASED PRODUCTIVITY/veennika Pool
The live BASED PRODUCTIVITY/veennika price today is $0.077680, with a 24-hour trading volume of $0.026653. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077680
- 24h Volume
- $0.026653
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026653
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
BASED PRODUCTIVITY (BASED PRODUCTIVITY) veennika (veennika)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of BASED PRODUCTIVITY/veennika?
The 24-hour high price of BASED PRODUCTIVITY/veennika is $0.077680 and the 24-hour low price is $0.077678.
What is the liquidity of BASED PRODUCTIVITY/veennika today?
The total liquidity in the BASED PRODUCTIVITY/veennika pool on Uniswap V4 is No data.
When was the BASED PRODUCTIVITY/veennika pool created?
The BASED PRODUCTIVITY/veennika pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of BASED PRODUCTIVITY to veennika?
1 BASED PRODUCTIVITY = 0.013400604489553478 veennika ($0.077680 USD).
How much BASED PRODUCTIVITY can I purchase with 1 USD?
With 1 USD you can purchase approximately 13021588.919312 BASED PRODUCTIVITY.
Recent Transactions
- : -1.381025524411252e+21 BASED PRODUCTIVITY for 18318647380658150000 veennika
- : -1.7186408759147293e+23 BASED PRODUCTIVITY for 2.325291702255359e+21 veennika
- : -1.1498790858324076e+21 BASED PRODUCTIVITY for 15868690800882123000 veennika
- : -1.4398274153034299e+23 BASED PRODUCTIVITY for 2.020921527174907e+21 veennika
- : -7532376416768120000 BASED PRODUCTIVITY for 107511645005720420 veennika
- : 1.1454700122646432e+22 BASED PRODUCTIVITY for -166589289609207500000 veennika
- : -944190644541916300000 BASED PRODUCTIVITY for 13441627562709020000 veennika
- : -1.1804796350257825e+23 BASED PRODUCTIVITY for 1.704384644841651e+21 veennika
- : 1.248059066417613e+21 BASED PRODUCTIVITY for -18641451641566933000 veennika
- : 1.1363765297094223e+23 BASED PRODUCTIVITY for -1.6741634357036235e+21 veennika
BASED PRODUCTIVITY / veennika
BASED PRODUCTIVITY/veennika Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (veennika) | BASED PRODUCTIVITY | veennika | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:53 AM | Sell | $0.077678 | 0.0134 | 1.38K | 18.32 | $0.031061 | 0xc88...faa11 |
Feb 16 05:53 AM | Sell | $0.077680 | 0.0134 | 171.86K | 2.33K | $0.0132 | 0xc88...faa11 |
Feb 15 09:25 AM | Sell | $0.078342 | 0.0139 | 1.15K | 15.87 | $0.049593 | 0x6fe...e61ed |
Feb 15 09:25 AM | Sell | $0.078345 | 0.0139 | 143.98K | 2.02K | $0.0120 | 0x6fe...e61ed |
Feb 13 02:54 PM | Sell | $0.078822 | 0.0144 | 7.53 | 0.1075 | $0.066645 | 0x032...9cda6 |
Feb 13 02:54 PM | Buy | $0.078822 | 0.0144 | 11.45K | 166.59 | $0.021011 | 0x032...9cda6 |
Feb 11 09:39 PM | Sell | $0.078454 | 0.0144 | 944.19 | 13.44 | $0.047982 | 0x0e1...dca6e |
Feb 11 09:39 PM | Sell | $0.078455 | 0.0144 | 118.05K | 1.70K | $0.029981 | 0x0e1...dca6e |
Feb 10 06:51 PM | Buy | $0.079081 | 0.0148 | 1.25K | 18.64 | $0.031134 | 0xb2a...a267f |
Feb 10 02:46 PM | Buy | $0.079000 | 0.0148 | 113.64K | 1.67K | $0.0102 | 0xca0...12e9c |
Feb 10 07:58 AM | Sell | $0.00 | 0.00 | 0.0163200 | 0.00 | $0.00 | 0xa08...7d279 |
Feb 10 07:58 AM | Buy | $0.079026 | 0.0144 | 1.26K | 18.31 | $0.031138 | 0xa08...7d279 |
Feb 9 01:56 PM | Sell | $0.078479 | 0.0144 | 0.0144066 | 0.0165700 | $0.0213447 | 0xfb3...e01c5 |
Feb 9 01:56 PM | Buy | $0.078479 | 0.0144 | 116.83K | 1.67K | $0.029905 | 0xfb3...e01c5 |
Feb 9 01:17 PM | Sell | $0.078306 | 0.0140 | 0.0125082 | 0.0147039 | $0.0194221 | 0x7e6...dfcaf |
Feb 9 01:17 PM | Buy | $0.078306 | 0.0140 | 119.24K | 1.66K | $0.029904 | 0x7e6...dfcaf |
Feb 9 12:47 PM | Sell | $0.078082 | 0.0136 | 0.0106352 | 0.0128559 | $0.0175134 | 0x6a8...902d0 |
Feb 9 12:47 PM | Buy | $0.078082 | 0.0136 | 12.10K | 166.15 | $0.039781 | 0x6a8...902d0 |
Feb 9 12:25 PM | Sell | $0.078079 | 0.0136 | 0.087940 | 0.091067 | $0.0156415 | 0x1ef...0a7cf |
Feb 9 12:25 PM | Buy | $0.078079 | 0.0136 | 118.89K | 1.61K | $0.029605 | 0x1ef...0a7cf |