1/asad92 Pool
The live 1/asad92 price today is $0.063671, with a 24-hour trading volume of $427.24. This pair has changed -86.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063671
- 24h Volume
- $427.24
- 24h Buy Volume
- $259.85
- 24h Sell Volume
- $167.38
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 119
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.42%
- 24 Hours
- -86.85%
Tokens in this pool
Power (1) asad92 (asad92)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.060084665530399e+22 1 for 413118581890264400000 asad92
- : -6.208493199802343e+23 1 for 6.481439770282681e+21 asad92
- : -1.4090915157431792e+24 1 for 1.595279213397368e+22 asad92
- : -7.087653000358917e+25 1 for 4.944219151658973e+24 asad92
- : -6.377833911537264e+22 1 for 9.199707453466531e+21 asad92
- : -2.2686910482930897e+24 1 for 3.34017084150053e+23 asad92
- : -9.418164528843683e+23 1 for 1.4266997469569282e+23 asad92
- : -4.76256635328291e+25 1 for 1.0943371853413247e+25 asad92
- : 1.6326632216201672e+22 1 for -5.50647883826751e+21 asad92
- : -10 1 for 2 asad92
1 / asad92
1/asad92 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (asad92) | 1 | asad92 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:36 AM | Sell | $0.062436 | 0.0105 | 40.60K | 413.12 | $0.029889 | 0xce1...670e0 |
Apr 1 10:36 AM | Sell | $0.063671 | 0.0105 | 620.85K | 6.48K | $0.2279 | 0xce1...670e0 |
Apr 1 10:34 AM | Sell | $0.063852 | 0.0110 | 1.41M | 15.95K | $0.5427 | 0x220...f7fc5 |
Apr 1 10:34 AM | Sell | $0.064317 | 0.0124 | 70.88M | 4.94M | $30.59 | 0x220...f7fc5 |
Apr 1 10:34 AM | Sell | $0.055193 | 0.1486 | 63.78K | 9.20K | $0.3311 | 0x888...7fc0e |
Apr 1 10:34 AM | Sell | $0.055198 | 0.1488 | 2.27M | 334.02K | $11.79 | 0x888...7fc0e |
Apr 1 10:33 AM | Sell | $0.055412 | 0.1548 | 941.82K | 142.67K | $5.10 | 0x77f...52010 |
Apr 1 10:33 AM | Sell | $0.055505 | 0.1575 | 47.63M | 10.94M | $262.14 | 0x77f...52010 |
Apr 1 10:32 AM | Buy | $0.041148 | 0.3272 | 16.33K | 5.51K | $0.1873 | 0x516...5aabc |
Apr 1 10:28 AM | Sell | $0.041144 | 0.3271 | 0.0161000 | 0.0172000 | $0.0211144 | 0x6af...2b291 |
Apr 1 10:28 AM | Buy | $0.041147 | 0.3271 | 146.96K | 49.52K | $1.68 | 0x6af...2b291 |
Apr 1 10:25 AM | Sell | $0.041143 | 0.3266 | 0.0158390 | 0.0152650 | $0.0209585 | 0x3fb...48e53 |
Apr 1 10:25 AM | Buy | $0.041143 | 0.3266 | 16.18K | 5.45K | $0.1849 | 0x3fb...48e53 |
Apr 1 10:20 AM | Sell | $0.041142 | 0.3265 | 0.0134237 | 0.0131342 | $0.0184834 | 0xf5c...f4aac |
Apr 1 10:20 AM | Buy | $0.041142 | 0.3265 | 18.00K | 6.06K | $0.2054 | 0xf5c...f4aac |
Apr 1 10:18 AM | Sell | $0.041141 | 0.3264 | 0.0112120 | 0.0126711 | $0.0162419 | 0xc59...f505c |
Apr 1 10:18 AM | Buy | $0.041141 | 0.3264 | 24.55K | 8.26K | $0.2802 | 0xc59...f505c |
Apr 1 10:17 AM | Sell | $0.041142 | 0.3263 | 0.091061 | 0.0103356 | $0.0141211 | 0x237...de4ee |
Apr 1 10:17 AM | Buy | $0.041142 | 0.3263 | 98.34K | 33.07K | $1.12 | 0x237...de4ee |
Apr 1 10:17 AM | Sell | $0.041141 | 0.3260 | 0.085301 | 0.081676 | $0.0136045 | 0x019...8fc7d |
Apr 1 10:17 AM | Buy | $0.041141 | 0.3260 | 16.22K | 5.45K | $0.1850 | 0x019...8fc7d |
Apr 1 10:16 AM | Sell | $0.041141 | 0.3259 | 0.062650 | 0.078378 | $0.0113024 | 0x6a6...2a119 |
Apr 1 10:16 AM | Buy | $0.041141 | 0.3259 | 57.48K | 19.31K | $0.6558 | 0x6a6...2a119 |
Apr 1 10:15 AM | Sell | $0.041141 | 0.3257 | 0.041325 | 0.054186 | $0.091511 | 0xb71...9d4e6 |
Apr 1 10:15 AM | Buy | $0.041141 | 0.3257 | 17.50K | 5.88K | $0.1996 | 0xb71...9d4e6 |
Apr 1 10:14 AM | Sell | $0.041140 | 0.3256 | 0.036625 | 0.032093 | $0.087547 | 0x202...f81a7 |
Apr 1 10:14 AM | Buy | $0.041140 | 0.3256 | 106.99K | 35.89K | $1.22 | 0x202...f81a7 |
Apr 1 10:13 AM | Sell | $0.041137 | 0.3252 | 0.0331 | 0.0104 | $0.063766 | 0xa3a...911ed |
Apr 1 10:13 AM | Buy | $0.041138 | 0.3252 | 20.60K | 6.91K | $0.2344 | 0xa3a...911ed |
Apr 1 10:13 AM | Sell | $0.041137 | 0.3252 | 1.66 | 0.5223 | $0.041883 | 0x0b5...1e660 |
Apr 1 10:13 AM | Buy | $0.041137 | 0.3252 | 123.80K | 41.47K | $1.41 | 0x0b5...1e660 |
Apr 1 10:12 AM | Sell | $0.041135 | 0.3247 | 82.79 | 26.07 | $0.039396 | 0xe97...86325 |
Apr 1 10:12 AM | Buy | $0.041135 | 0.3247 | 24.80K | 8.30K | $0.2815 | 0xe97...86325 |
Apr 1 10:12 AM | Sell | $0.041135 | 0.3246 | 4.14K | 1.30K | $0.0470 | 0x2b7...46d24 |
Apr 1 10:12 AM | Sell | $0.041135 | 0.3246 | 206.95K | 65.24K | $2.35 | 0x2b7...46d24 |
Apr 1 10:11 AM | Sell | $0.041138 | 0.3254 | 0.0699 | 0.0221 | $0.067951 | 0x1df...839a7 |
Apr 1 10:11 AM | Buy | $0.041138 | 0.3254 | 24.71K | 8.29K | $0.2810 | 0x1df...839a7 |
Apr 1 10:11 AM | Sell | $0.041132 | 0.3253 | 3.49 | 1.10 | $0.043954 | 0x903...63e00 |
Apr 1 10:11 AM | Buy | $0.041132 | 0.3253 | 683.48K | 228.30K | $7.73 | 0x903...63e00 |
Apr 1 10:09 AM | Sell | $0.041122 | 0.3227 | 174.73 | 54.70 | $0.021960 | 0x2fe...47345 |
Apr 1 10:09 AM | Buy | $0.041122 | 0.3227 | 167.39K | 55.64K | $1.88 | 0x2fe...47345 |
Apr 1 09:53 AM | Sell | $0.041124 | 0.3221 | 8.74K | 2.73K | $0.0981 | 0x434...5b0f5 |
Apr 1 09:53 AM | Sell | $0.041124 | 0.3221 | 432.94K | 135.61K | $4.86 | 0x434...5b0f5 |
Apr 1 09:36 AM | Sell | $0.041128 | 0.3237 | 3.85K | 1.21K | $0.0434 | 0x452...975c1 |
Apr 1 09:36 AM | Sell | $0.041128 | 0.3237 | 192.42K | 60.48K | $2.17 | 0x452...975c1 |
Apr 1 09:28 AM | Buy | $0.041129 | 0.3244 | 164.28K | 54.89K | $1.85 | 0x176...0efff |
Apr 1 09:27 AM | Buy | $0.041127 | 0.3238 | 165.71K | 55.26K | $1.87 | 0x973...8da9f |
Apr 1 09:26 AM | Buy | $0.041125 | 0.3232 | 33.21K | 11.06K | $0.3736 | 0xab4...f8ad6 |
Apr 1 09:25 AM | Sell | $0.041124 | 0.3231 | 0.0173000 | 0.00 | $0.0223372 | 0x397...eb741 |
Apr 1 09:25 AM | Buy | $0.041124 | 0.3231 | 116.42K | 38.75K | $1.31 | 0x397...eb741 |
Apr 1 09:25 AM | Sell | $0.041122 | 0.3226 | 0.0152960 | 0.0169200 | $0.0203320 | 0x400...2e0a3 |
Apr 1 09:25 AM | Buy | $0.041122 | 0.3226 | 139.31K | 46.30K | $1.56 | 0x400...2e0a3 |
Apr 1 09:24 AM | Sell | $0.041119 | 0.3221 | 0.0131511 | 0.0144717 | $0.0181690 | 0x146...6d3cd |
Apr 1 09:24 AM | Buy | $0.041120 | 0.3221 | 41.77K | 13.87K | $0.4676 | 0x146...6d3cd |
Apr 1 09:24 AM | Sell | $0.041118 | 0.3220 | 0.0127554 | 0.0122360 | $0.0178442 | 0xc8b...7d4da |
Apr 1 09:24 AM | Buy | $0.041119 | 0.3220 | 209.37K | 69.41K | $2.34 | 0xc8b...7d4da |
Apr 1 09:22 AM | Sell | $0.041112 | 0.3212 | 0.0103777 | 0.0101177 | $0.0154197 | 0x268...84802 |
Apr 1 09:22 AM | Buy | $0.041112 | 0.3212 | 109.24K | 36.15K | $1.21 | 0x268...84802 |
Apr 1 09:22 AM | Sell | $0.041110 | 0.3208 | 0.081889 | 0.095876 | $0.0132096 | 0x692...7e37f |
Apr 1 09:22 AM | Buy | $0.041110 | 0.3208 | 19.90K | 6.58K | $0.2208 | 0x692...7e37f |
Apr 1 09:21 AM | Sell | $0.041110 | 0.3207 | 0.079441 | 0.072937 | $0.0111048 | 0xffd...96e99 |
Apr 1 09:21 AM | Buy | $0.041110 | 0.3207 | 29.38K | 9.71K | $0.3260 | 0xffd...96e99 |
Apr 1 09:21 AM | Sell | $0.041105 | 0.3206 | 0.054721 | 0.051468 | $0.0105216 | 0xbe8...59ace |
Apr 1 09:21 AM | Buy | $0.041105 | 0.3206 | 259.55K | 85.66K | $2.87 | 0xbe8...59ace |
Apr 1 09:20 AM | Sell | $0.041102 | 0.3196 | 0.032360 | 0.047316 | $0.082600 | 0xd60...d62c8 |
Apr 1 09:20 AM | Buy | $0.041102 | 0.3196 | 9.54K | 3.14K | $0.1051 | 0xd60...d62c8 |
Apr 1 09:19 AM | Sell | $0.041101 | 0.3195 | 0.0118 | 0.023658 | $0.061299 | 0xf7e...330a9 |
Apr 1 09:19 AM | Buy | $0.041101 | 0.3195 | 84.74K | 27.90K | $0.9328 | 0xf7e...330a9 |
Apr 1 09:19 AM | Sell | $0.041096 | 0.3191 | 0.5899 | 0.1826 | $0.056463 | 0x760...83230 |
Apr 1 09:19 AM | Buy | $0.041096 | 0.3191 | 852.10K | 278.51K | $9.33 | 0x760...83230 |
Apr 1 09:15 AM | Sell | $0.041074 | 0.3150 | 29.50 | 9.01 | $0.033167 | 0xb37...78169 |
Apr 1 09:15 AM | Buy | $0.041074 | 0.3150 | 112.44K | 36.48K | $1.21 | 0xb37...78169 |
Apr 1 09:15 AM | Sell | $0.041072 | 0.3144 | 1.47K | 449.79 | $0.0158 | 0x813...1b3b6 |
Apr 1 09:15 AM | Sell | $0.041072 | 0.3144 | 73.73K | 22.50K | $0.7900 | 0x813...1b3b6 |
Apr 1 09:09 AM | Buy | $0.041074 | 0.3148 | 74.48K | 24.16K | $0.7992 | 0xab2...32519 |
Apr 1 09:07 AM | Buy | $0.041073 | 0.3144 | 303.74K | 98.23K | $3.26 | 0xeaf...2bf06 |
Apr 1 09:06 AM | Buy | $0.041066 | 0.3130 | 78.39K | 25.28K | $0.8351 | 0x400...c898e |
Apr 1 09:05 AM | Buy | $0.041064 | 0.3126 | 175.21K | 56.39K | $1.86 | 0x5db...b050e |
Apr 1 09:04 AM | Buy | $0.041061 | 0.3118 | 87.66K | 28.15K | $0.9299 | 0x149...66ab2 |
Apr 1 09:04 AM | Buy | $0.041059 | 0.3113 | 175.88K | 56.38K | $1.86 | 0xec9...65e73 |
Apr 1 09:03 AM | Buy | $0.041055 | 0.3105 | 297.50K | 95.02K | $3.14 | 0xa61...a742f |
Apr 1 09:02 AM | Buy | $0.041048 | 0.3091 | 356.59K | 113.33K | $3.73 | 0x93a...d00fc |
Apr 1 09:02 AM | Buy | $0.041042 | 0.3074 | 179.42K | 56.79K | $1.87 | 0xffd...7078b |
Apr 1 09:01 AM | Buy | $0.041038 | 0.3066 | 224.35K | 70.80K | $2.33 | 0xdba...ad702 |
Apr 1 09:00 AM | Buy | $0.041033 | 0.3056 | 281.04K | 88.35K | $2.90 | 0xb71...e17d9 |
Apr 1 08:59 AM | Buy | $0.041026 | 0.3043 | 293.95K | 92.01K | $3.01 | 0xdd0...6253b |
Apr 1 08:54 AM | Buy | $0.041021 | 0.3029 | 100.87K | 31.48K | $1.03 | 0xcde...9f127 |
Apr 1 08:51 AM | Buy | $0.041020 | 0.3025 | 91.91K | 28.64K | $0.9369 | 0x387...49a7c |
Apr 1 08:50 AM | Buy | $0.041018 | 0.3021 | 119.77K | 37.27K | $1.22 | 0xfb3...d8e31 |
Apr 1 08:48 AM | Buy | $0.041015 | 0.3015 | 110.85K | 34.43K | $1.12 | 0x15b...f425e |
Apr 1 08:47 AM | Buy | $0.041013 | 0.3010 | 92.59K | 28.71K | $0.9377 | 0x965...d5569 |
Apr 1 08:45 AM | Buy | $0.041007 | 0.3006 | 269.29K | 83.29K | $2.71 | 0x4e8...bc0ab |
Apr 1 08:44 AM | Sell | $0.041003 | 0.2994 | 0.0161100 | 0.0172000 | $0.0211104 | 0x2dd...a2bfc |
Apr 1 08:44 AM | Buy | $0.059830 | 0.2994 | 464.82K | 142.98K | $4.57 | 0x2dd...a2bfc |
Apr 1 08:39 AM | Sell | $0.059751 | 0.2973 | 0.0158500 | 0.0152450 | $0.0208288 | 0x765...78551 |
Apr 1 08:39 AM | Buy | $0.059751 | 0.2973 | 190.11K | 58.19K | $1.85 | 0x765...78551 |
Apr 1 08:38 AM | Sell | $0.059663 | 0.2965 | 0.0134293 | 0.0131235 | $0.0184148 | 0xd82...e4a20 |
Apr 1 08:38 AM | Buy | $0.059723 | 0.2965 | 2.71M | 811.20K | $26.32 | 0xd82...e4a20 |
Apr 1 08:34 AM | Sell | $0.059286 | 0.2850 | 0.0135213 | 0.0131441 | $0.0184840 | 0xe6a...e43ce |
Apr 1 08:34 AM | Buy | $0.059274 | 0.2850 | 50.15K | 14.73K | $0.4651 | 0xe6a...e43ce |