AO/WETH Pool
The live AO/WETH price today is $0.064250, with a 24-hour trading volume of $417.30K. This pair has changed 48.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064250
- 24h Volume
- $417.30K
- 24h Buy Volume
- $215.77K
- 24h Sell Volume
- $201.53K
- Liquidity
- No data
- 24h Transactions
- 1169
- 24h Buys
- 655
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.70%
- 6 Hours
- 48.30%
- 24 Hours
- 48.30%
Tokens in this pool
Artificial Offspring (AO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading AO (Artificial Offspring)
AO/ZORA on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of AO/WETH?
The 24-hour high price of AO/WETH is $0.051491 and the 24-hour low price is $0.062075.
What is the liquidity of AO/WETH today?
The total liquidity in the AO/WETH pool on Uniswap V4 is No data.
When was the AO/WETH pool created?
The AO/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Artificial Offspring to Wrapped Ether?
1 AO = 2.0693926391708753e-10 WETH ($0.064250 USD).
How much Artificial Offspring can I purchase with 1 USD?
With 1 USD you can purchase approximately 2353388.209304 AO.
Recent Transactions
- : 4.726636770122893e+23 AO for -99000000000000 WETH
- : 4.726701853039178e+23 AO for -99000000000000 WETH
- : 4.726766937299701e+23 AO for -99000000000000 WETH
- : -2.4569967533822567e+25 AO for 5025046331364161 WETH
- : -2.3060832392384824e+26 AO for 47337814121836360 WETH
- : 2.3780100947269192e+26 AO for -50000000000000000 WETH
- : 2.3060832392384824e+26 AO for -48157896976958290 WETH
- : 4.7897086575685525e+26 AO for -99000000000000000 WETH
- : 4.856794916566986e+26 AO for -99000000000000000 WETH
- : -1.781240311191145e+26 AO for 35284728683764052 WETH
| Date | Type | Price (USD) | Price (WETH) | AO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:25 AM | Buy | $0.064250 | 0.092070 | 472.66K | 0.049900 | $0.2008 | 0xe1d...ab045 |
Feb 14 01:24 AM | Buy | $0.064250 | 0.092070 | 472.67K | 0.049900 | $0.2009 | 0x0aa...5ab3d |
Feb 14 01:21 AM | Buy | $0.064249 | 0.092070 | 472.68K | 0.049900 | $0.2008 | 0x131...7003c |
Feb 14 01:20 AM | Sell | $0.064253 | 0.092070 | 24.57M | 0.025026 | $10.45 | 0x1ea...cc2e1 |
Feb 14 01:15 AM | Sell | $0.064252 | 0.092071 | 230.61M | 0.0473 | $98.03 | 0x639...cd8fa |
Feb 14 01:14 AM | Buy | $0.064279 | 0.092085 | 237.80M | 0.0500 | $101.74 | 0xbf8...bd5c3 |
Feb 14 01:13 AM | Buy | $0.064249 | 0.092071 | 230.61M | 0.0482 | $97.97 | 0x857...eab3c |
Feb 14 01:13 AM | Buy | $0.064220 | 0.092057 | 478.97M | 0.0990 | $202.11 | 0xa26...c5f1d |
Feb 14 01:13 AM | Buy | $0.064162 | 0.092029 | 485.68M | 0.0990 | $202.12 | 0x8b0...52e80 |
Feb 14 01:10 AM | Sell | $0.064104 | 0.092000 | 178.12M | 0.0353 | $73.09 | 0x574...943d8 |
Feb 14 01:01 AM | Sell | $0.064124 | 0.092011 | 1.43B | 0.2900 | $589.92 | 0xf4f...e23dd |
Feb 14 01:01 AM | Buy | $0.064297 | 0.092095 | 1.43B | 0.2970 | $614.65 | 0x48a...4075c |
Feb 14 01:01 AM | Sell | $0.064123 | 0.092010 | 970.18M | 0.1953 | $399.92 | 0xf1b...4880c |
Feb 14 01:00 AM | Buy | $0.064240 | 0.092066 | 970.18M | 0.2000 | $411.32 | 0x180...06d6e |
Feb 14 12:49 AM | Buy | $0.064122 | 0.092009 | 239.19M | 0.0485 | $98.58 | 0x738...3eafc |
Feb 14 12:47 AM | Buy | $0.064089 | 0.091995 | 120.35M | 0.0243 | $49.21 | 0x16f...8a33f |
Feb 14 12:47 AM | Sell | $0.064075 | 0.091988 | 495.81M | 0.0981 | $202.03 | 0xfbd...ace38 |
Feb 14 12:45 AM | Buy | $0.064134 | 0.092016 | 3.97M | 0.038110 | $1.64 | 0xd3d...6fd67 |
Feb 14 12:45 AM | Sell | $0.064134 | 0.092016 | 795.50M | 0.1602 | $328.80 | 0xa55...303ab |
Feb 14 12:45 AM | Buy | $0.064229 | 0.092063 | 10.54M | 0.022200 | $4.46 | 0x3ae...6a87d |
